Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AANA Historical Data

AANA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2022 $0.000105
-0.79%
$-- $24,696
Nov 27, 2022 $0.000106
+33.97%
$-- $32,327
Nov 26, 2022 $0.0000789
-0.20%
$-- $25,860
Nov 25, 2022 $0.000079
-0.13%
$-- $25,422
Nov 24, 2022 $0.0000791
+0.16%
$-- $25,065
Nov 23, 2022 $0.0000789
+39.26%
$-- $25,769
Nov 22, 2022 $0.0000566
-29.31%
$-- $16,496
Nov 21, 2022 $0.0000798
-12.13%
$-- $25,893
Nov 20, 2022 $0.0000904
+1.62%
$-- $26,448
Nov 19, 2022 $0.0000282
-68.28%
$-- $42
Nov 18, 2022 $0.0000285
-43.06%
$-- $50
Nov 17, 2022 $0.0000278
-73.52%
$-- $239
Nov 16, 2022 $0.0000296
-71.86%
$-- $242
Nov 15, 2022 $0.000105
-0.44%
$-- $25,449
Nov 14, 2022 $0.000104
-0.97%
$-- $25,732
Nov 13, 2022 $0.000105
-0.01%
$-- $28,229
Nov 12, 2022 $0.000104
-0.30%
$-- $29,509
Nov 11, 2022 $0.000103
-2.32%
$-- $26,572
Nov 10, 2022 $0.000105
+19.73%
$-- $17,598
Nov 9, 2022 $0.0000884
-1.02%
$-- $28,238
Nov 8, 2022 $0.0000891
-9.95%
$-- $31,161
Nov 7, 2022 $0.0000328
-68.86%
$-- $125
Nov 6, 2022 $0.0000322
-69.31%
$-- $230
Nov 5, 2022 $0.0000311
-70.36%
$-- $30,180
Nov 4, 2022 $0.0000308
-70.88%
$-- $168
Nov 3, 2022 $0.0000308
-58.91%
$-- $38,001
Nov 2, 2022 $0.0000717
-32.16%
$-- $19,347
Nov 1, 2022 $0.000104
-1.88%
$-- $27,667
Oct 31, 2022 $0.000105
+1.72%
$-- $31,359
Oct 30, 2022 $0.0000342
-58.80%
$-- $3,021
Oct 29, 2022 $0.0000322
-17.24%
$-- $2,246
Oct 28, 2022 $0.0000389
-2.10%
$-- $3,420
Oct 27, 2022 $0.0000398
-60.80%
$-- $2,629
Oct 26, 2022 $0.0000439
-57.38%
$-- $2,608
Oct 25, 2022 $0.0000456
-55.83%
$-- $1,995
Oct 24, 2022 $0.0000466
-55.93%
$-- $4,394
Oct 23, 2022 $0.0000996
-5.77%
$-- $33,179
Oct 22, 2022 $0.0000928
-12.20%
$-- $33,427
Oct 21, 2022 $0.000101
-4.44%
$-- $35,629
Oct 20, 2022 $0.000105
-1.24%
$-- $21,546
Oct 19, 2022 $0.000106
-0.37%
$-- $273,950
Oct 18, 2022 $0.000106
-0.69%
$-- $272,331
Oct 17, 2022 $0.000107
-0.35%
$-- $168,790
Oct 16, 2022 $0.000107
+0.00%
$-- $274,948
Oct 15, 2022 $0.000107
-0.08%
$-- $322,799
Oct 14, 2022 $0.000107
-0.11%
$-- $240,799
Oct 13, 2022 $0.000107
-0.16%
$-- $207,895
Oct 12, 2022 $0.000116
+5.75%
$-- $836
Oct 11, 2022 $0.00011
-4.52%
$-- $217,988
Oct 10, 2022 $0.000114
+22.91%
$-- $168,420