Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AANA Historical Data

AANA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2022 $0.0000923
+8.62%
$-- $234,477
Oct 8, 2022 $0.0000458
-46.12%
$-- $481
Oct 7, 2022 $0.000061
-34.92%
$-- $555
Oct 6, 2022 $0.0000892
-4.84%
$-- $125,582
Oct 5, 2022 $0.0000405
-56.96%
$-- $1,278
Oct 4, 2022 $0.000039
-58.92%
$-- $2,890
Oct 3, 2022 $0.0000314
-35.91%
$-- $1,741
Oct 2, 2022 $0.000046
+154.21%
$-- $40,767
Oct 1, 2022 $0.0000181
-57.35%
$-- $72,022
Sep 30, 2022 $0.0000424
-8.55%
$-- $105,167
Sep 29, 2022 $0.0000463
-6.88%
$-- $101,918
Sep 28, 2022 $0.0000485
-0.33%
$-- $793
Sep 27, 2022 $0.0000444
-9.21%
$-- $4,079
Sep 26, 2022 $0.0000489
+1.57%
$-- $184,385
Sep 25, 2022 $0.0000496
+12.68%
$-- $6,457
Sep 24, 2022 $0.000044
-25.40%
$-- $119,289
Sep 23, 2022 $0.000059
-16.66%
$-- $115,643
Sep 22, 2022 $0.0000694
+2.30%
$-- $21,982
Sep 21, 2022 $0.0000677
-5.55%
$-- $27,349
Sep 20, 2022 $0.0000716
+3.48%
$-- $5,845
Sep 19, 2022 $0.000077
+10.94%
$-- $3,126
Download