ANDY Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.0000677
+4.72%
$ -- $ 1.02 million
3:18 PM $ 0.0000645
-3.06%
$ -- $ 1.02 million
3:17 PM $ 0.0000663
+1.10%
$ -- $ 1.02 million
3:16 PM $ 0.0000623
-3.45%
$ -- $ 1.02 million
3:15 PM $ 0.0000629
+0.90%
$ -- $ 1.02 million
3:14 PM $ 0.0000642
-4.75%
$ -- $ 1.02 million
3:13 PM $ 0.0000666
-3.32%
$ -- $ 1.01 million
3:12 PM $ 0.0000676
+15.01%
$ -- $ 1.01 million
3:11 PM $ 0.0000588
+4.54%
$ -- $ 1.01 million
3:10 PM $ 0.0000547
+4.10%
$ -- $ 1.01 million
3:09 PM $ 0.0000512
+4.70%
$ -- $ 1.01 million
3:08 PM $ 0.0000479
-1.59%
$ -- $ 1.01 million
3:07 PM $ 0.0000491
+6.89%
$ -- $ 1.01 million
3:06 PM $ 0.0000449
+0.20%
$ -- $ 1.02 million
3:05 PM $ 0.0000442
+5.42%
$ -- $ 1.01 million
3:04 PM $ 0.00004
+3.03%
$ -- $ 1.01 million
3:03 PM $ 0.0000414
-0.05%
$ -- $ 1.01 million
3:02 PM $ 0.0000401
+7.04%
$ -- $ 1.01 million
3:01 PM $ 0.0000351
+17.84%
$ -- $ 1 million
3:00 PM $ 0.0000314
+1.50%
$ -- $ 1 million
2:59 PM $ 0.0000299
-1.26%
$ -- $ 1 million
2:58 PM $ 0.0000302
+1.90%
$ -- $ 1 million
2:57 PM $ 0.0000291
-2.43%
$ -- $ 997,485
2:56 PM $ 0.0000298
+10.79%
$ -- $ 996,378
2:55 PM $ 0.000026
+7.30%
$ -- $ 997,124
2:54 PM $ 0.0000242
+8.03%
$ -- $ 992,132
2:53 PM $ 0.0000193
+1.69%
$ -- $ 989,022
2:52 PM $ 0.0000189
+1.11%
$ -- $ 984,125
2:51 PM $ 0.0000185
+4.66%
$ -- $ 985,970
2:50 PM $ 0.0000167
+6.87%
$ -- $ 981,579
2:49 PM $ 0.0000157
+9.07%
$ -- $ 983,582
2:48 PM $ 0.0000144
-2.45%
$ -- $ 980,415
2:47 PM $ 0.0000116
+8.62%
$ -- $ 976,738
2:46 PM $ 0.0000102
+10.41%
$ -- $ 980,164
2:45 PM $ 0.0₅888
+3.64%
$ -- $ 974,474
2:44 PM $ 0.0₅822
+5.67%
$ -- $ 975,040
2:43 PM $ 0.0₅43
+22.52%
$ -- $ 973,965
2:42 PM $ 0.0₅401
-2.75%
$ -- $ 970,559
2:41 PM $ 0.0₅335
-4.52%
$ -- $ 972,572
2:40 PM $ 0.0₅349
+25.95%
$ -- $ 968,545
2:39 PM $ 0.0₅252
-2.81%
$ -- $ 966,873
2:38 PM $ 0.0₅233
+23.29%
$ -- $ 963,909
2:37 PM $ 0.0₅137
+20.63%
$ -- $ 967,006
2:36 PM $ 0.0₅106
-14.73%
$ -- $ 969,750
2:35 PM $ 0.0₅113
+51.57%
$ -- $ 964,636
2:34 PM $ 0.0₅117
+0.20%
$ -- $ 964,514
2:33 PM $ 0.0₆869
+29.03%
$ -- $ 962,665
2:32 PM $ 0.0₆326
+0.00%
$ -- $ 964,911
2:31 PM $ 0.0000715
+0.00%
$ -- $ 917,169
2:30 PM $ 0.000069
+3.79%
$ -- $ 918,950
Download