ANDY Historical Data

ANDY Page 11
Date Close Price change Market cap Trading volume
7:50 PM $ 0.0000201
+2.54%
$ -- $ 1.78 million
7:49 PM $ 0.0000203
+7.19%
$ -- $ 1.77 million
7:48 PM $ 0.0000181
+5.91%
$ -- $ 1.77 million
7:47 PM $ 0.0000156
+2.12%
$ -- $ 1.77 million
7:46 PM $ 0.000014
+30.91%
$ -- $ 1.76 million
7:45 PM $ 0.0₅994
+2.50%
$ -- $ 1.75 million
7:44 PM $ 0.0₅948
+19.09%
$ -- $ 1.76 million
7:43 PM $ 0.0₅767
+96.40%
$ -- $ 1.73 million
7:42 PM $ 0.0₅432
-10.22%
$ -- $ 1.75 million
7:41 PM $ 0.0₅401
+9.41%
$ -- $ 1.76 million
7:40 PM $ 0.0₅364
+12.82%
$ -- $ 1.75 million
7:39 PM $ 0.0₅273
+9.42%
$ -- $ 1.75 million
7:38 PM $ 0.0₅195
+34.43%
$ -- $ 1.75 million
7:37 PM $ 0.0₅13
+8.96%
$ -- $ 1.76 million
7:36 PM $ 0.0₅108
+50.83%
$ -- $ 1.75 million
7:35 PM $ 0.0₆493
+11.38%
$ -- $ 1.75 million
7:33 PM $ 0.0000649
+4.34%
$ -- $ 1.71 million
7:32 PM $ 0.0000599
+5.17%
$ -- $ 1.7 million
7:31 PM $ 0.0000562
+0.85%
$ -- $ 1.7 million
7:30 PM $ 0.0000537
+4.29%
$ -- $ 1.71 million
7:29 PM $ 0.0000493
+5.60%
$ -- $ 1.7 million
7:28 PM $ 0.0000452
-0.65%
$ -- $ 1.7 million
7:27 PM $ 0.0000442
+14.23%
$ -- $ 1.69 million
7:26 PM $ 0.0000408
-2.60%
$ -- $ 1.7 million
7:25 PM $ 0.0000398
+5.50%
$ -- $ 1.69 million
7:24 PM $ 0.0000382
-2.06%
$ -- $ 1.69 million
7:23 PM $ 0.0000378
+10.97%
$ -- $ 1.69 million
7:22 PM $ 0.0000342
+6.62%
$ -- $ 1.68 million
7:21 PM $ 0.0000304
+2.19%
$ -- $ 1.68 million
7:20 PM $ 0.0000315
+0.41%
$ -- $ 1.68 million
7:19 PM $ 0.0000313
+1.22%
$ -- $ 1.68 million
7:18 PM $ 0.0000286
+3.66%
$ -- $ 1.67 million
7:17 PM $ 0.0000258
+1.54%
$ -- $ 1.67 million
7:16 PM $ 0.0000245
-4.06%
$ -- $ 1.66 million
7:15 PM $ 0.0000249
+6.18%
$ -- $ 1.66 million
7:14 PM $ 0.0000226
+8.74%
$ -- $ 1.67 million
7:13 PM $ 0.0000199
-0.12%
$ -- $ 1.66 million
7:12 PM $ 0.000019
+12.36%
$ -- $ 1.67 million
7:11 PM $ 0.0000162
+1.15%
$ -- $ 1.67 million
7:10 PM $ 0.0000157
-1.78%
$ -- $ 1.69 million
7:09 PM $ 0.0000154
+4.94%
$ -- $ 1.67 million
7:08 PM $ 0.0000143
-6.46%
$ -- $ 1.67 million
7:07 PM $ 0.0000152
-6.07%
$ -- $ 1.66 million
7:06 PM $ 0.0000155
+11.71%
$ -- $ 1.66 million
7:05 PM $ 0.0000134
+3.56%
$ -- $ 1.67 million
7:04 PM $ 0.000014
+5.56%
$ -- $ 1.66 million
7:03 PM $ 0.0000126
+2.62%
$ -- $ 1.65 million
7:02 PM $ 0.0000101
+13.65%
$ -- $ 1.66 million
7:01 PM $ 0.0₅868
+14.81%
$ -- $ 1.65 million
7:00 PM $ 0.0₅778
-0.27%
$ -- $ 1.66 million