ANDY Historical Data

ANDY Page 14
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.0₆788
-0.25%
$ -- $ 1.87 million
8:22 PM $ 0.0₆767
+10.71%
$ -- $ 1.86 million
8:21 PM $ 0.0₆467
-18.75%
$ -- $ 1.86 million
8:20 PM $ 0.0₆419
+0.00%
$ -- $ 1.86 million
8:19 PM $ 0.0000642
+4.48%
$ -- $ 1.81 million
8:18 PM $ 0.0000605
+2.10%
$ -- $ 1.81 million
8:17 PM $ 0.0000577
+4.30%
$ -- $ 1.81 million
8:16 PM $ 0.0000554
+2.98%
$ -- $ 1.82 million
8:15 PM $ 0.0000557
-0.42%
$ -- $ 1.83 million
8:14 PM $ 0.0000549
+3.48%
$ -- $ 1.81 million
8:13 PM $ 0.0000535
+7.42%
$ -- $ 1.81 million
8:12 PM $ 0.0000522
-2.04%
$ -- $ 1.83 million
8:11 PM $ 0.0000522
+1.24%
$ -- $ 1.82 million
8:10 PM $ 0.0000506
-2.54%
$ -- $ 1.81 million
8:09 PM $ 0.0000509
-0.02%
$ -- $ 1.83 million
8:08 PM $ 0.0000476
-4.84%
$ -- $ 1.81 million
8:07 PM $ 0.0000488
-2.62%
$ -- $ 1.8 million
8:06 PM $ 0.0000492
+7.53%
$ -- $ 1.81 million
8:05 PM $ 0.0000431
+2.47%
$ -- $ 1.81 million
8:04 PM $ 0.0000398
+8.35%
$ -- $ 1.81 million
8:03 PM $ 0.000035
+5.34%
$ -- $ 1.8 million
8:02 PM $ 0.0000345
+3.98%
$ -- $ 1.8 million
8:01 PM $ 0.0000348
-2.96%
$ -- $ 1.8 million
8:00 PM $ 0.0000355
-3.56%
$ -- $ 1.8 million
7:59 PM $ 0.0000393
+4.45%
$ -- $ 1.82 million
7:58 PM $ 0.0000382
+3.71%
$ -- $ 1.81 million
7:57 PM $ 0.000038
+6.34%
$ -- $ 1.78 million
7:56 PM $ 0.0000355
+1.27%
$ -- $ 1.79 million
7:55 PM $ 0.0000363
+6.78%
$ -- $ 1.79 million
7:54 PM $ 0.0000335
-2.52%
$ -- $ 1.79 million
7:53 PM $ 0.0000321
+4.16%
$ -- $ 1.78 million
7:52 PM $ 0.0000309
+9.61%
$ -- $ 1.77 million
7:51 PM $ 0.0000202
+0.00%
$ -- $ 1.77 million
7:50 PM $ 0.0000201
+2.54%
$ -- $ 1.78 million
7:49 PM $ 0.0000203
+7.19%
$ -- $ 1.77 million
7:48 PM $ 0.0000181
+5.91%
$ -- $ 1.77 million
7:47 PM $ 0.0000156
+2.12%
$ -- $ 1.77 million
7:46 PM $ 0.000014
+30.91%
$ -- $ 1.76 million
7:45 PM $ 0.0₅994
+2.50%
$ -- $ 1.75 million
7:44 PM $ 0.0₅948
+19.09%
$ -- $ 1.76 million
7:43 PM $ 0.0₅767
+96.40%
$ -- $ 1.73 million
7:42 PM $ 0.0₅432
-10.22%
$ -- $ 1.75 million
7:41 PM $ 0.0₅401
+9.41%
$ -- $ 1.76 million
7:40 PM $ 0.0₅364
+12.82%
$ -- $ 1.75 million
7:39 PM $ 0.0₅273
+9.42%
$ -- $ 1.75 million
7:38 PM $ 0.0₅195
+34.43%
$ -- $ 1.75 million
7:37 PM $ 0.0₅13
+8.96%
$ -- $ 1.76 million
7:36 PM $ 0.0₅108
+50.83%
$ -- $ 1.75 million
7:35 PM $ 0.0₆493
+11.38%
$ -- $ 1.75 million
7:33 PM $ 0.0000649
+4.34%
$ -- $ 1.71 million