ANDY Historical Data

ANDY Page 16
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.0₅293
-12.27%
$ -- $ 1.64 million
6:48 PM $ 0.0₅298
+1.41%
$ -- $ 1.65 million
6:47 PM $ 0.0₅278
+10.58%
$ -- $ 1.62 million
6:46 PM $ 0.0₅203
+12.16%
$ -- $ 1.63 million
6:45 PM $ 0.0₅168
-2.54%
$ -- $ 1.63 million
6:44 PM $ 0.0₅192
+24.92%
$ -- $ 1.63 million
6:43 PM $ 0.0₅141
-17.30%
$ -- $ 1.61 million
6:42 PM $ 0.0₅136
+0.00%
$ -- $ 1.6 million
6:41 PM $ 0.0₆953
+77.10%
$ -- $ 1.57 million
6:40 PM $ 0.0000671
+28.47%
$ -- $ 1.58 million
6:39 PM $ 0.0000551
+3.69%
$ -- $ 1.6 million
6:38 PM $ 0.0000528
+2.63%
$ -- $ 1.57 million
6:37 PM $ 0.000053
+6.98%
$ -- $ 1.57 million
6:36 PM $ 0.0000477
+1.20%
$ -- $ 1.58 million
6:35 PM $ 0.0000469
+0.00%
$ -- $ 1.57 million
6:34 PM $ 0.0000455
+6.96%
$ -- $ 1.56 million
6:33 PM $ 0.0000416
+4.56%
$ -- $ 1.57 million
6:32 PM $ 0.0000377
+1.07%
$ -- $ 1.56 million
6:31 PM $ 0.0000365
-3.48%
$ -- $ 1.56 million
6:30 PM $ 0.00004
+1.97%
$ -- $ 1.57 million
6:29 PM $ 0.0000379
+2.28%
$ -- $ 1.56 million
6:28 PM $ 0.0000375
-0.48%
$ -- $ 1.57 million
6:27 PM $ 0.0000353
-5.38%
$ -- $ 1.56 million
6:26 PM $ 0.0000371
+7.95%
$ -- $ 1.57 million
6:25 PM $ 0.0000334
-2.59%
$ -- $ 1.56 million
6:24 PM $ 0.0000362
-7.74%
$ -- $ 1.56 million
6:23 PM $ 0.0000384
-3.91%
$ -- $ 1.56 million
6:22 PM $ 0.0000387
+3.68%
$ -- $ 1.56 million
6:21 PM $ 0.0000391
+15.06%
$ -- $ 1.55 million
6:20 PM $ 0.0000262
+5.43%
$ -- $ 1.56 million
6:19 PM $ 0.0000265
-0.13%
$ -- $ 1.55 million
6:18 PM $ 0.0000221
+1.78%
$ -- $ 1.55 million
6:17 PM $ 0.000022
+3.32%
$ -- $ 1.56 million
6:16 PM $ 0.00002
+3.51%
$ -- $ 1.55 million
6:15 PM $ 0.0000198
+7.46%
$ -- $ 1.54 million
6:14 PM $ 0.0000172
+5.03%
$ -- $ 1.53 million
6:13 PM $ 0.0000155
+2.02%
$ -- $ 1.53 million
6:12 PM $ 0.0000166
+7.02%
$ -- $ 1.53 million
6:11 PM $ 0.0000154
+14.29%
$ -- $ 1.53 million
6:10 PM $ 0.0000106
+8.75%
$ -- $ 1.52 million
6:09 PM $ 0.0₅94
+38.10%
$ -- $ 1.51 million
6:08 PM $ 0.0₅606
-3.20%
$ -- $ 1.52 million
6:07 PM $ 0.0₅595
+6.72%
$ -- $ 1.53 million
6:06 PM $ 0.0₅52
-10.18%
$ -- $ 1.53 million
6:05 PM $ 0.0₅643
+20.45%
$ -- $ 1.53 million
6:04 PM $ 0.0₅524
-20.23%
$ -- $ 1.52 million
6:03 PM $ 0.0₅636
+11.52%
$ -- $ 1.5 million
6:02 PM $ 0.0₅207
+1.89%
$ -- $ 1.5 million
6:01 PM $ 0.0₅186
+39.12%
$ -- $ 1.5 million
6:00 PM $ 0.0₅101
+54.06%
$ -- $ 1.5 million