ANDY Historical Data

ANDY Page 2
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.0₅112
+110.82%
$ -- $ 1.28 million
4:40 PM $ 0.0000674
-0.08%
$ -- $ 1.24 million
4:39 PM $ 0.0000644
+5.29%
$ -- $ 1.23 million
4:38 PM $ 0.0000595
+2.16%
$ -- $ 1.23 million
4:37 PM $ 0.0000568
+0.76%
$ -- $ 1.23 million
4:36 PM $ 0.0000509
-0.15%
$ -- $ 1.23 million
4:35 PM $ 0.0000493
+1.48%
$ -- $ 1.23 million
4:34 PM $ 0.0000507
+0.34%
$ -- $ 1.23 million
4:33 PM $ 0.0000509
+52.86%
$ -- $ 1.23 million
4:32 PM $ 0.0000333
+5.34%
$ -- $ 1.23 million
4:31 PM $ 0.0000305
+5.43%
$ -- $ 1.22 million
4:30 PM $ 0.0000292
+3.07%
$ -- $ 1.22 million
4:29 PM $ 0.0000274
+1.51%
$ -- $ 1.22 million
4:28 PM $ 0.0000263
+1.32%
$ -- $ 1.22 million
4:27 PM $ 0.0000259
+11.12%
$ -- $ 1.21 million
4:26 PM $ 0.0000234
+10.06%
$ -- $ 1.22 million
4:25 PM $ 0.0000199
+1.01%
$ -- $ 1.21 million
4:24 PM $ 0.0000179
+6.81%
$ -- $ 1.22 million
4:23 PM $ 0.0000154
+7.19%
$ -- $ 1.2 million
4:22 PM $ 0.0000143
+5.99%
$ -- $ 1.21 million
4:21 PM $ 0.0000135
+0.84%
$ -- $ 1.2 million
4:20 PM $ 0.0000133
+2.52%
$ -- $ 1.2 million
4:19 PM $ 0.0000128
+9.68%
$ -- $ 1.21 million
4:18 PM $ 0.0000119
+3.04%
$ -- $ 1.2 million
4:17 PM $ 0.0000115
+3.21%
$ -- $ 1.2 million
4:16 PM $ 0.0000105
+16.15%
$ -- $ 1.2 million
4:15 PM $ 0.0₅895
-8.90%
$ -- $ 1.2 million
4:14 PM $ 0.0₅969
+8.39%
$ -- $ 1.19 million
4:13 PM $ 0.0₅95
+7.23%
$ -- $ 1.2 million
4:12 PM $ 0.0₅884
-2.72%
$ -- $ 1.2 million
4:11 PM $ 0.0₅907
+11.29%
$ -- $ 1.19 million
4:10 PM $ 0.0₅824
+17.82%
$ -- $ 1.19 million
4:09 PM $ 0.0₅701
+0.00%
$ -- $ 1.19 million
4:08 PM $ 0.0₅654
+0.04%
$ -- $ 1.19 million
4:07 PM $ 0.0₅294
+3.12%
$ -- $ 1.18 million
4:06 PM $ 0.0₅275
+18.69%
$ -- $ 1.18 million
4:05 PM $ 0.0₅252
+18.05%
$ -- $ 1.18 million
4:04 PM $ 0.0₅203
+6.74%
$ -- $ 1.19 million
4:03 PM $ 0.0₅188
-3.41%
$ -- $ 1.17 million
4:02 PM $ 0.0₅155
+230.00%
$ -- $ 1.17 million
4:01 PM $ 0.0₆497
+0.54%
$ -- $ 1.17 million
4:00 PM $ 0.0₆429
+27.70%
$ -- $ 1.17 million
3:59 PM $ 0.0₆44
-99.36%
$ -- $ 1.13 million
3:58 PM $ 0.0000676
+2.77%
$ -- $ 1.13 million
3:57 PM $ 0.0000657
+6.09%
$ -- $ 1.13 million
3:56 PM $ 0.0000626
+1.19%
$ -- $ 1.13 million
3:55 PM $ 0.0000613
-1.94%
$ -- $ 1.12 million
3:54 PM $ 0.0000611
+12.36%
$ -- $ 1.13 million
3:53 PM $ 0.0000522
-2.88%
$ -- $ 1.12 million
3:52 PM $ 0.0000537
+1.29%
$ -- $ 1.12 million