ANDY Historical Data

ANDY Page 20
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.0000188
-1.18%
$ -- $ 1.1 million
3:37 PM $ 0.0000185
+0.38%
$ -- $ 1.1 million
3:36 PM $ 0.0000191
+2.99%
$ -- $ 1.1 million
3:35 PM $ 0.0000185
+0.00%
$ -- $ 1.09 million
3:34 PM $ 0.0000172
+16.15%
$ -- $ 1.09 million
3:33 PM $ 0.000014
+40.04%
$ -- $ 1.09 million
3:32 PM $ 0.0₅911
-6.30%
$ -- $ 1.09 million
3:31 PM $ 0.0000103
+16.53%
$ -- $ 1.08 million
3:30 PM $ 0.0₅767
-7.69%
$ -- $ 1.08 million
3:29 PM $ 0.0₅721
+9.63%
$ -- $ 1.08 million
3:28 PM $ 0.0₅655
+12.80%
$ -- $ 1.08 million
3:27 PM $ 0.0₅533
+0.08%
$ -- $ 1.08 million
3:26 PM $ 0.0₅466
+25.05%
$ -- $ 1.08 million
3:25 PM $ 0.0₅27
+16.83%
$ -- $ 1.08 million
3:24 PM $ 0.0₅256
+46.62%
$ -- $ 1.08 million
3:23 PM $ 0.0₅111
+0.00%
$ -- $ 1.07 million
3:22 PM $ 0.0₆53
+0.00%
$ -- $ 1.07 million
3:21 PM $ 0.0₆522
+15.55%
$ -- $ 1.07 million
3:20 PM $ 0.0000707
+0.01%
$ -- $ 1.03 million
3:19 PM $ 0.0000677
+4.72%
$ -- $ 1.02 million
3:18 PM $ 0.0000645
-3.06%
$ -- $ 1.02 million
3:17 PM $ 0.0000663
+1.10%
$ -- $ 1.02 million
3:16 PM $ 0.0000623
-3.45%
$ -- $ 1.02 million
3:15 PM $ 0.0000629
+0.90%
$ -- $ 1.02 million
3:14 PM $ 0.0000642
-4.75%
$ -- $ 1.02 million
3:13 PM $ 0.0000666
-3.32%
$ -- $ 1.01 million
3:12 PM $ 0.0000676
+15.01%
$ -- $ 1.01 million
3:11 PM $ 0.0000588
+4.54%
$ -- $ 1.01 million
3:10 PM $ 0.0000547
+4.10%
$ -- $ 1.01 million
3:09 PM $ 0.0000512
+4.70%
$ -- $ 1.01 million
3:08 PM $ 0.0000479
-1.59%
$ -- $ 1.01 million
3:07 PM $ 0.0000491
+6.89%
$ -- $ 1.01 million
3:06 PM $ 0.0000449
+0.20%
$ -- $ 1.02 million
3:05 PM $ 0.0000442
+5.42%
$ -- $ 1.01 million
3:04 PM $ 0.00004
+3.03%
$ -- $ 1.01 million
3:03 PM $ 0.0000414
-0.05%
$ -- $ 1.01 million
3:02 PM $ 0.0000401
+7.04%
$ -- $ 1.01 million
3:01 PM $ 0.0000351
+17.84%
$ -- $ 1 million
3:00 PM $ 0.0000314
+1.50%
$ -- $ 1 million
Download