ANDY Historical Data

ANDY Page 3
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.0000298
-0.21%
$ -- $ 1.32 million
4:59 PM $ 0.0000295
+0.76%
$ -- $ 1.33 million
4:58 PM $ 0.0000292
+9.79%
$ -- $ 1.33 million
4:57 PM $ 0.0000253
+16.26%
$ -- $ 1.31 million
4:56 PM $ 0.0000216
+8.40%
$ -- $ 1.32 million
4:55 PM $ 0.0000201
+11.48%
$ -- $ 1.32 million
4:54 PM $ 0.0000172
+9.75%
$ -- $ 1.31 million
4:53 PM $ 0.0000153
-4.41%
$ -- $ 1.31 million
4:52 PM $ 0.0000151
+7.74%
$ -- $ 1.31 million
4:51 PM $ 0.0000135
+15.16%
$ -- $ 1.3 million
4:50 PM $ 0.0000127
+13.83%
$ -- $ 1.3 million
4:49 PM $ 0.0000111
+10.27%
$ -- $ 1.3 million
4:48 PM $ 0.0₅94
+111.73%
$ -- $ 1.29 million
4:47 PM $ 0.0₅41
+26.19%
$ -- $ 1.3 million
4:46 PM $ 0.0₅323
+5.79%
$ -- $ 1.3 million
4:45 PM $ 0.0₅273
+111.47%
$ -- $ 1.3 million
4:44 PM $ 0.0₅14
+11.73%
$ -- $ 1.29 million
4:43 PM $ 0.0₅125
-3.42%
$ -- $ 1.29 million
4:42 PM $ 0.0₅133
+12.14%
$ -- $ 1.28 million
4:41 PM $ 0.0₅112
+110.82%
$ -- $ 1.28 million
4:40 PM $ 0.0000674
-0.08%
$ -- $ 1.24 million
4:39 PM $ 0.0000644
+5.29%
$ -- $ 1.23 million
4:38 PM $ 0.0000595
+2.16%
$ -- $ 1.23 million
4:37 PM $ 0.0000568
+0.76%
$ -- $ 1.23 million
4:36 PM $ 0.0000509
-0.15%
$ -- $ 1.23 million
4:35 PM $ 0.0000493
+1.48%
$ -- $ 1.23 million
4:34 PM $ 0.0000507
+0.34%
$ -- $ 1.23 million
4:33 PM $ 0.0000509
+52.86%
$ -- $ 1.23 million
4:32 PM $ 0.0000333
+5.34%
$ -- $ 1.23 million
4:31 PM $ 0.0000305
+5.43%
$ -- $ 1.22 million
4:30 PM $ 0.0000292
+3.07%
$ -- $ 1.22 million
4:29 PM $ 0.0000274
+1.51%
$ -- $ 1.22 million
4:28 PM $ 0.0000263
+1.32%
$ -- $ 1.22 million
4:27 PM $ 0.0000259
+11.12%
$ -- $ 1.21 million
4:26 PM $ 0.0000234
+10.06%
$ -- $ 1.22 million
4:25 PM $ 0.0000199
+1.01%
$ -- $ 1.21 million
4:24 PM $ 0.0000179
+6.81%
$ -- $ 1.22 million
4:23 PM $ 0.0000154
+7.19%
$ -- $ 1.2 million
4:22 PM $ 0.0000143
+5.99%
$ -- $ 1.21 million
4:21 PM $ 0.0000135
+0.84%
$ -- $ 1.2 million
4:20 PM $ 0.0000133
+2.52%
$ -- $ 1.2 million
4:19 PM $ 0.0000128
+9.68%
$ -- $ 1.21 million
4:18 PM $ 0.0000119
+3.04%
$ -- $ 1.2 million
4:17 PM $ 0.0000115
+3.21%
$ -- $ 1.2 million
4:16 PM $ 0.0000105
+16.15%
$ -- $ 1.2 million
4:15 PM $ 0.0₅895
-8.90%
$ -- $ 1.2 million
4:14 PM $ 0.0₅969
+8.39%
$ -- $ 1.19 million
4:13 PM $ 0.0₅95
+7.23%
$ -- $ 1.2 million
4:12 PM $ 0.0₅884
-2.72%
$ -- $ 1.2 million
4:11 PM $ 0.0₅907
+11.29%
$ -- $ 1.19 million