ANDY Historical Data

ANDY Page 4
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 0.0000636
+5.40%
$ -- $ 1.39 million
5:13 PM $ 0.0000634
+6.37%
$ -- $ 1.37 million
5:12 PM $ 0.0000589
+0.66%
$ -- $ 1.35 million
5:11 PM $ 0.0000555
+17.79%
$ -- $ 1.34 million
5:10 PM $ 0.0000462
-2.32%
$ -- $ 1.35 million
5:09 PM $ 0.0000481
+3.83%
$ -- $ 1.35 million
5:08 PM $ 0.0000456
-4.21%
$ -- $ 1.34 million
5:07 PM $ 0.0000482
+4.22%
$ -- $ 1.33 million
5:06 PM $ 0.0000464
+6.65%
$ -- $ 1.34 million
5:05 PM $ 0.0000455
+0.57%
$ -- $ 1.34 million
5:04 PM $ 0.0000442
+34.44%
$ -- $ 1.33 million
5:03 PM $ 0.0000309
-3.57%
$ -- $ 1.33 million
5:02 PM $ 0.0000308
+7.25%
$ -- $ 1.33 million
5:01 PM $ 0.0000271
-3.34%
$ -- $ 1.33 million
5:00 PM $ 0.0000298
-0.21%
$ -- $ 1.32 million
4:59 PM $ 0.0000295
+0.76%
$ -- $ 1.33 million
4:58 PM $ 0.0000292
+9.79%
$ -- $ 1.33 million
4:57 PM $ 0.0000253
+16.26%
$ -- $ 1.31 million
4:56 PM $ 0.0000216
+8.40%
$ -- $ 1.32 million
4:55 PM $ 0.0000201
+11.48%
$ -- $ 1.32 million
4:54 PM $ 0.0000172
+9.75%
$ -- $ 1.31 million
4:53 PM $ 0.0000153
-4.41%
$ -- $ 1.31 million
4:52 PM $ 0.0000151
+7.74%
$ -- $ 1.31 million
4:51 PM $ 0.0000135
+15.16%
$ -- $ 1.3 million
4:50 PM $ 0.0000127
+13.83%
$ -- $ 1.3 million
4:49 PM $ 0.0000111
+10.27%
$ -- $ 1.3 million
4:48 PM $ 0.0₅94
+111.73%
$ -- $ 1.29 million
4:47 PM $ 0.0₅41
+26.19%
$ -- $ 1.3 million
4:46 PM $ 0.0₅323
+5.79%
$ -- $ 1.3 million
4:45 PM $ 0.0₅273
+111.47%
$ -- $ 1.3 million
4:44 PM $ 0.0₅14
+11.73%
$ -- $ 1.29 million
4:43 PM $ 0.0₅125
-3.42%
$ -- $ 1.29 million
4:42 PM $ 0.0₅133
+12.14%
$ -- $ 1.28 million
4:41 PM $ 0.0₅112
+110.82%
$ -- $ 1.28 million
4:40 PM $ 0.0000674
-0.08%
$ -- $ 1.24 million
4:39 PM $ 0.0000644
+5.29%
$ -- $ 1.23 million
4:38 PM $ 0.0000595
+2.16%
$ -- $ 1.23 million
4:37 PM $ 0.0000568
+0.76%
$ -- $ 1.23 million
4:36 PM $ 0.0000509
-0.15%
$ -- $ 1.23 million
4:35 PM $ 0.0000493
+1.48%
$ -- $ 1.23 million
4:34 PM $ 0.0000507
+0.34%
$ -- $ 1.23 million
4:33 PM $ 0.0000509
+52.86%
$ -- $ 1.23 million
4:32 PM $ 0.0000333
+5.34%
$ -- $ 1.23 million
4:31 PM $ 0.0000305
+5.43%
$ -- $ 1.22 million
4:30 PM $ 0.0000292
+3.07%
$ -- $ 1.22 million
4:29 PM $ 0.0000274
+1.51%
$ -- $ 1.22 million
4:28 PM $ 0.0000263
+1.32%
$ -- $ 1.22 million
4:27 PM $ 0.0000259
+11.12%
$ -- $ 1.21 million
4:26 PM $ 0.0000234
+10.06%
$ -- $ 1.22 million
4:25 PM $ 0.0000199
+1.01%
$ -- $ 1.21 million