ANDY Historical Data

ANDY Page 5
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.0₅894
+21.55%
$ -- $ 1.42 million
5:28 PM $ 0.0₅741
+10.74%
$ -- $ 1.42 million
5:27 PM $ 0.0₅547
-12.15%
$ -- $ 1.42 million
5:26 PM $ 0.0₅596
-2.96%
$ -- $ 1.41 million
5:25 PM $ 0.0₅615
+1.03%
$ -- $ 1.42 million
5:24 PM $ 0.0₅602
+21.26%
$ -- $ 1.41 million
5:23 PM $ 0.0₅497
-1.68%
$ -- $ 1.42 million
5:22 PM $ 0.0₅495
-0.33%
$ -- $ 1.41 million
5:21 PM $ 0.0₅476
-5.51%
$ -- $ 1.41 million
5:20 PM $ 0.0₅43
+27.17%
$ -- $ 1.4 million
5:19 PM $ 0.0₅296
+123.35%
$ -- $ 1.37 million
5:18 PM $ 0.0₅13
+97.65%
$ -- $ 1.38 million
5:17 PM $ 0.0₆505
-7.38%
$ -- $ 1.4 million
5:16 PM $ 0.0₆772
-98.87%
$ -- $ 1.37 million
5:15 PM $ 0.0000661
+4.38%
$ -- $ 1.36 million
5:14 PM $ 0.0000636
+5.40%
$ -- $ 1.39 million
5:13 PM $ 0.0000634
+6.37%
$ -- $ 1.37 million
5:12 PM $ 0.0000589
+0.66%
$ -- $ 1.35 million
5:11 PM $ 0.0000555
+17.79%
$ -- $ 1.34 million
5:10 PM $ 0.0000462
-2.32%
$ -- $ 1.35 million
5:09 PM $ 0.0000481
+3.83%
$ -- $ 1.35 million
5:08 PM $ 0.0000456
-4.21%
$ -- $ 1.34 million
5:07 PM $ 0.0000482
+4.22%
$ -- $ 1.33 million
5:06 PM $ 0.0000464
+6.65%
$ -- $ 1.34 million
5:05 PM $ 0.0000455
+0.57%
$ -- $ 1.34 million
5:04 PM $ 0.0000442
+34.44%
$ -- $ 1.33 million
5:03 PM $ 0.0000309
-3.57%
$ -- $ 1.33 million
5:02 PM $ 0.0000308
+7.25%
$ -- $ 1.33 million
5:01 PM $ 0.0000271
-3.34%
$ -- $ 1.33 million
5:00 PM $ 0.0000298
-0.21%
$ -- $ 1.32 million
4:59 PM $ 0.0000295
+0.76%
$ -- $ 1.33 million
4:58 PM $ 0.0000292
+9.79%
$ -- $ 1.33 million
4:57 PM $ 0.0000253
+16.26%
$ -- $ 1.31 million
4:56 PM $ 0.0000216
+8.40%
$ -- $ 1.32 million
4:55 PM $ 0.0000201
+11.48%
$ -- $ 1.32 million
4:54 PM $ 0.0000172
+9.75%
$ -- $ 1.31 million
4:53 PM $ 0.0000153
-4.41%
$ -- $ 1.31 million
4:52 PM $ 0.0000151
+7.74%
$ -- $ 1.31 million
4:51 PM $ 0.0000135
+15.16%
$ -- $ 1.3 million
4:50 PM $ 0.0000127
+13.83%
$ -- $ 1.3 million
4:49 PM $ 0.0000111
+10.27%
$ -- $ 1.3 million
4:48 PM $ 0.0₅94
+111.73%
$ -- $ 1.29 million
4:47 PM $ 0.0₅41
+26.19%
$ -- $ 1.3 million
4:46 PM $ 0.0₅323
+5.79%
$ -- $ 1.3 million
4:45 PM $ 0.0₅273
+111.47%
$ -- $ 1.3 million
4:44 PM $ 0.0₅14
+11.73%
$ -- $ 1.29 million
4:43 PM $ 0.0₅125
-3.42%
$ -- $ 1.29 million
4:42 PM $ 0.0₅133
+12.14%
$ -- $ 1.28 million
4:41 PM $ 0.0₅112
+110.82%
$ -- $ 1.28 million
4:40 PM $ 0.0000674
-0.08%
$ -- $ 1.24 million