ANDY Historical Data

ANDY Page 6
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.0000493
+2.79%
$ -- $ 1.46 million
5:51 PM $ 0.0000468
+5.21%
$ -- $ 1.46 million
5:50 PM $ 0.0000419
+4.42%
$ -- $ 1.46 million
5:49 PM $ 0.0000383
+1.97%
$ -- $ 1.47 million
5:48 PM $ 0.0000377
+6.52%
$ -- $ 1.46 million
5:47 PM $ 0.0000361
+1.11%
$ -- $ 1.45 million
5:46 PM $ 0.0000324
+2.74%
$ -- $ 1.44 million
5:45 PM $ 0.000029
-5.24%
$ -- $ 1.45 million
5:44 PM $ 0.0000318
+3.19%
$ -- $ 1.45 million
5:43 PM $ 0.0000307
-1.97%
$ -- $ 1.44 million
5:42 PM $ 0.0000297
+6.02%
$ -- $ 1.44 million
5:41 PM $ 0.0000294
+7.56%
$ -- $ 1.44 million
5:40 PM $ 0.000027
+5.96%
$ -- $ 1.44 million
5:39 PM $ 0.0000244
+1.69%
$ -- $ 1.44 million
5:38 PM $ 0.0000236
+2.12%
$ -- $ 1.44 million
5:37 PM $ 0.0000242
+9.86%
$ -- $ 1.43 million
5:36 PM $ 0.0000207
+60.55%
$ -- $ 1.43 million
5:35 PM $ 0.000013
+9.54%
$ -- $ 1.43 million
5:34 PM $ 0.0000124
-0.24%
$ -- $ 1.44 million
5:33 PM $ 0.0000124
+13.65%
$ -- $ 1.43 million
5:32 PM $ 0.0000107
-5.45%
$ -- $ 1.43 million
5:31 PM $ 0.000011
+9.68%
$ -- $ 1.43 million
5:30 PM $ 0.00001
+12.82%
$ -- $ 1.43 million
5:29 PM $ 0.0₅894
+21.55%
$ -- $ 1.42 million
5:28 PM $ 0.0₅741
+10.74%
$ -- $ 1.42 million
5:27 PM $ 0.0₅547
-12.15%
$ -- $ 1.42 million
5:26 PM $ 0.0₅596
-2.96%
$ -- $ 1.41 million
5:25 PM $ 0.0₅615
+1.03%
$ -- $ 1.42 million
5:24 PM $ 0.0₅602
+21.26%
$ -- $ 1.41 million
5:23 PM $ 0.0₅497
-1.68%
$ -- $ 1.42 million
5:22 PM $ 0.0₅495
-0.33%
$ -- $ 1.41 million
5:21 PM $ 0.0₅476
-5.51%
$ -- $ 1.41 million
5:20 PM $ 0.0₅43
+27.17%
$ -- $ 1.4 million
5:19 PM $ 0.0₅296
+123.35%
$ -- $ 1.37 million
5:18 PM $ 0.0₅13
+97.65%
$ -- $ 1.38 million
5:17 PM $ 0.0₆505
-7.38%
$ -- $ 1.4 million
5:16 PM $ 0.0₆772
-98.87%
$ -- $ 1.37 million
5:15 PM $ 0.0000661
+4.38%
$ -- $ 1.36 million
5:14 PM $ 0.0000636
+5.40%
$ -- $ 1.39 million
5:13 PM $ 0.0000634
+6.37%
$ -- $ 1.37 million
5:12 PM $ 0.0000589
+0.66%
$ -- $ 1.35 million
5:11 PM $ 0.0000555
+17.79%
$ -- $ 1.34 million
5:10 PM $ 0.0000462
-2.32%
$ -- $ 1.35 million
5:09 PM $ 0.0000481
+3.83%
$ -- $ 1.35 million
5:08 PM $ 0.0000456
-4.21%
$ -- $ 1.34 million
5:07 PM $ 0.0000482
+4.22%
$ -- $ 1.33 million
5:06 PM $ 0.0000464
+6.65%
$ -- $ 1.34 million
5:05 PM $ 0.0000455
+0.57%
$ -- $ 1.34 million
5:04 PM $ 0.0000442
+34.44%
$ -- $ 1.33 million
5:03 PM $ 0.0000309
-3.57%
$ -- $ 1.33 million