ANDY Historical Data

ANDY Page 7
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.0000154
+14.29%
$ -- $ 1.53 million
6:10 PM $ 0.0000106
+8.75%
$ -- $ 1.52 million
6:09 PM $ 0.0₅94
+38.10%
$ -- $ 1.51 million
6:08 PM $ 0.0₅606
-3.20%
$ -- $ 1.52 million
6:07 PM $ 0.0₅595
+6.72%
$ -- $ 1.53 million
6:06 PM $ 0.0₅52
-10.18%
$ -- $ 1.53 million
6:05 PM $ 0.0₅643
+20.45%
$ -- $ 1.53 million
6:04 PM $ 0.0₅524
-20.23%
$ -- $ 1.52 million
6:03 PM $ 0.0₅636
+11.52%
$ -- $ 1.5 million
6:02 PM $ 0.0₅207
+1.89%
$ -- $ 1.5 million
6:01 PM $ 0.0₅186
+39.12%
$ -- $ 1.5 million
6:00 PM $ 0.0₅101
+54.06%
$ -- $ 1.5 million
5:59 PM $ 0.0₆854
-16.61%
$ -- $ 1.51 million
5:58 PM $ 0.0₆929
+69.50%
$ -- $ 1.5 million
5:57 PM $ 0.0₆618
+10.40%
$ -- $ 1.52 million
5:56 PM $ 0.0000702
+7.04%
$ -- $ 1.46 million
5:55 PM $ 0.0000645
+4.17%
$ -- $ 1.46 million
5:54 PM $ 0.0000588
+1.27%
$ -- $ 1.46 million
5:53 PM $ 0.000057
+15.85%
$ -- $ 1.46 million
5:52 PM $ 0.0000493
+2.79%
$ -- $ 1.46 million
5:51 PM $ 0.0000468
+5.21%
$ -- $ 1.46 million
5:50 PM $ 0.0000419
+4.42%
$ -- $ 1.46 million
5:49 PM $ 0.0000383
+1.97%
$ -- $ 1.47 million
5:48 PM $ 0.0000377
+6.52%
$ -- $ 1.46 million
5:47 PM $ 0.0000361
+1.11%
$ -- $ 1.45 million
5:46 PM $ 0.0000324
+2.74%
$ -- $ 1.44 million
5:45 PM $ 0.000029
-5.24%
$ -- $ 1.45 million
5:44 PM $ 0.0000318
+3.19%
$ -- $ 1.45 million
5:43 PM $ 0.0000307
-1.97%
$ -- $ 1.44 million
5:42 PM $ 0.0000297
+6.02%
$ -- $ 1.44 million
5:41 PM $ 0.0000294
+7.56%
$ -- $ 1.44 million
5:40 PM $ 0.000027
+5.96%
$ -- $ 1.44 million
5:39 PM $ 0.0000244
+1.69%
$ -- $ 1.44 million
5:38 PM $ 0.0000236
+2.12%
$ -- $ 1.44 million
5:37 PM $ 0.0000242
+9.86%
$ -- $ 1.43 million
5:36 PM $ 0.0000207
+60.55%
$ -- $ 1.43 million
5:35 PM $ 0.000013
+9.54%
$ -- $ 1.43 million
5:34 PM $ 0.0000124
-0.24%
$ -- $ 1.44 million
5:33 PM $ 0.0000124
+13.65%
$ -- $ 1.43 million
5:32 PM $ 0.0000107
-5.45%
$ -- $ 1.43 million
5:31 PM $ 0.000011
+9.68%
$ -- $ 1.43 million
5:30 PM $ 0.00001
+12.82%
$ -- $ 1.43 million
5:29 PM $ 0.0₅894
+21.55%
$ -- $ 1.42 million
5:28 PM $ 0.0₅741
+10.74%
$ -- $ 1.42 million
5:27 PM $ 0.0₅547
-12.15%
$ -- $ 1.42 million
5:26 PM $ 0.0₅596
-2.96%
$ -- $ 1.41 million
5:25 PM $ 0.0₅615
+1.03%
$ -- $ 1.42 million
5:24 PM $ 0.0₅602
+21.26%
$ -- $ 1.41 million
5:23 PM $ 0.0₅497
-1.68%
$ -- $ 1.42 million
5:22 PM $ 0.0₅495
-0.33%
$ -- $ 1.41 million