ANDY Historical Data

ANDY Page 9
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.0000199
-0.12%
$ -- $ 1.66 million
7:12 PM $ 0.000019
+12.36%
$ -- $ 1.67 million
7:11 PM $ 0.0000162
+1.15%
$ -- $ 1.67 million
7:10 PM $ 0.0000157
-1.78%
$ -- $ 1.69 million
7:09 PM $ 0.0000154
+4.94%
$ -- $ 1.67 million
7:08 PM $ 0.0000143
-6.46%
$ -- $ 1.67 million
7:07 PM $ 0.0000152
-6.07%
$ -- $ 1.66 million
7:06 PM $ 0.0000155
+11.71%
$ -- $ 1.66 million
7:05 PM $ 0.0000134
+3.56%
$ -- $ 1.67 million
7:04 PM $ 0.000014
+5.56%
$ -- $ 1.66 million
7:03 PM $ 0.0000126
+2.62%
$ -- $ 1.65 million
7:02 PM $ 0.0000101
+13.65%
$ -- $ 1.66 million
7:01 PM $ 0.0₅868
+14.81%
$ -- $ 1.65 million
7:00 PM $ 0.0₅778
-0.27%
$ -- $ 1.66 million
6:59 PM $ 0.0₅834
-1.68%
$ -- $ 1.65 million
6:58 PM $ 0.0₅747
-9.16%
$ -- $ 1.65 million
6:57 PM $ 0.0₅814
+18.84%
$ -- $ 1.65 million
6:56 PM $ 0.0₅641
-6.56%
$ -- $ 1.64 million
6:55 PM $ 0.0₅651
+16.99%
$ -- $ 1.65 million
6:54 PM $ 0.0₅554
-12.14%
$ -- $ 1.64 million
6:53 PM $ 0.0₅536
+3.34%
$ -- $ 1.64 million
6:52 PM $ 0.0₅497
+5.96%
$ -- $ 1.64 million
6:51 PM $ 0.0₅417
-3.86%
$ -- $ 1.64 million
6:50 PM $ 0.0₅356
+20.33%
$ -- $ 1.63 million
6:49 PM $ 0.0₅293
-12.27%
$ -- $ 1.64 million
6:48 PM $ 0.0₅298
+1.41%
$ -- $ 1.65 million
6:47 PM $ 0.0₅278
+10.58%
$ -- $ 1.62 million
6:46 PM $ 0.0₅203
+12.16%
$ -- $ 1.63 million
6:45 PM $ 0.0₅168
-2.54%
$ -- $ 1.63 million
6:44 PM $ 0.0₅192
+24.92%
$ -- $ 1.63 million
6:43 PM $ 0.0₅141
-17.30%
$ -- $ 1.61 million
6:42 PM $ 0.0₅136
+0.00%
$ -- $ 1.6 million
6:41 PM $ 0.0₆953
+77.10%
$ -- $ 1.57 million
6:40 PM $ 0.0000671
+28.47%
$ -- $ 1.58 million
6:39 PM $ 0.0000551
+3.69%
$ -- $ 1.6 million
6:38 PM $ 0.0000528
+2.63%
$ -- $ 1.57 million
6:37 PM $ 0.000053
+6.98%
$ -- $ 1.57 million
6:36 PM $ 0.0000477
+1.20%
$ -- $ 1.58 million
6:35 PM $ 0.0000469
+0.00%
$ -- $ 1.57 million
6:34 PM $ 0.0000455
+6.96%
$ -- $ 1.56 million
6:33 PM $ 0.0000416
+4.56%
$ -- $ 1.57 million
6:32 PM $ 0.0000377
+1.07%
$ -- $ 1.56 million
6:31 PM $ 0.0000365
-3.48%
$ -- $ 1.56 million
6:30 PM $ 0.00004
+1.97%
$ -- $ 1.57 million
6:29 PM $ 0.0000379
+2.28%
$ -- $ 1.56 million
6:28 PM $ 0.0000375
-0.48%
$ -- $ 1.57 million
6:27 PM $ 0.0000353
-5.38%
$ -- $ 1.56 million
6:26 PM $ 0.0000371
+7.95%
$ -- $ 1.57 million
6:25 PM $ 0.0000334
-2.59%
$ -- $ 1.56 million
6:24 PM $ 0.0000362
-7.74%
$ -- $ 1.56 million