Thala Historical Data

THL
Download
Date Close Price change Market cap Trading volume
Today $ 0.009
+0.00%
$ 899,750 $ 3,795
Yesterday $ 0.00918
-2.64%
$ 918,020 $ 4,458
Jun 11, 2026 $ 0.00943
+0.68%
$ 942,914 $ 3,540
Jun 10, 2026 $ 0.00937
-1.00%
$ 936,522 $ 3,646
Jun 9, 2026 $ 0.00946
+0.13%
$ 945,972 $ 3,181
Jun 8, 2026 $ 0.00945
-0.44%
$ 944,780 $ 3,634
Jun 7, 2026 $ 0.00949
+0.30%
$ 948,951 $ 3,614
Jun 6, 2026 $ 0.00946
-0.47%
$ 946,122 $ 3,410
Jun 5, 2026 $ 0.00951
-5.93%
$ 950,548 $ 5,469
Jun 4, 2026 $ 0.0101
-4.68%
$ 1.01 million $ 7,941
Jun 3, 2026 $ 0.0107
-4.48%
$ 1.07 million $ 63,584
Jun 2, 2026 $ 0.0112
-6.67%
$ 1.12 million $ 58,643
Jun 1, 2026 $ 0.0122
-23.01%
$ 1.22 million $ 69,700
May 31, 2026 $ 0.0158
+1.86%
$ 1.59 million $ 61,340
May 30, 2026 $ 0.0155
+21.97%
$ 1.55 million $ 66,600
May 29, 2026 $ 0.0127
-1.38%
$ 1.27 million $ 59,825
May 28, 2026 $ 0.013
-3.05%
$ 1.29 million $ 58,074
May 27, 2026 $ 0.0134
-2.25%
$ 1.34 million $ 55,347
May 26, 2026 $ 0.0137
-1.96%
$ 1.37 million $ 67,997
May 25, 2026 $ 0.014
+4.31%
$ 1.4 million $ 64,933
May 24, 2026 $ 0.0134
+2.88%
$ 1.35 million $ 72,143
May 23, 2026 $ 0.013
+1.65%
$ 1.3 million $ 66,378
May 22, 2026 $ 0.0128
+2.35%
$ 1.28 million $ 64,840
May 21, 2026 $ 0.0128
-0.01%
$ 1.28 million $ 56,336
May 20, 2026 $ 0.0128
+0.00%
$ 1.28 million $ 51,320
May 19, 2026 $ 0.0128
-2.22%
$ 1.28 million $ 54,443
May 18, 2026 $ 0.013
+6.44%
$ 1.31 million $ 59,334
May 17, 2026 $ 0.0122
-2.35%
$ 1.22 million $ 55,823
May 16, 2026 $ 0.0125
-8.66%
$ 1.25 million $ 57,448
May 15, 2026 $ 0.0137
-0.94%
$ 1.37 million $ 58,143
May 14, 2026 $ 0.0138
-7.80%
$ 1.38 million $ 56,905
May 13, 2026 $ 0.015
-1.32%
$ 1.5 million $ 62,177
May 12, 2026 $ 0.0152
-0.04%
$ 1.52 million $ 55,833
May 11, 2026 $ 0.0152
-0.58%
$ 1.52 million $ 57,117
May 10, 2026 $ 0.0153
+2.11%
$ 1.53 million $ 51,032
May 9, 2026 $ 0.015
-0.18%
$ 1.5 million $ 55,399
May 8, 2026 $ 0.015
+2.73%
$ 1.5 million $ 62,498
May 7, 2026 $ 0.0146
+8.93%
$ 1.46 million $ 60,406
May 6, 2026 $ 0.0134
+1.57%
$ 1.34 million $ 55,489
May 5, 2026 $ 0.0132
-0.74%
$ 1.32 million $ 55,068
May 4, 2026 $ 0.0133
+2.25%
$ 1.33 million $ 55,945
May 3, 2026 $ 0.013
+0.09%
$ 1.3 million $ 55,874
May 2, 2026 $ 0.0129
+2.28%
$ 1.29 million $ 56,045
May 1, 2026 $ 0.0126
+1.81%
$ 1.26 million $ 55,457
Apr 30, 2026 $ 0.0124
+0.28%
$ 1.24 million $ 53,851
Apr 29, 2026 $ 0.0124
+3.59%
$ 1.24 million $ 84,347
Apr 28, 2026 $ 0.0119
-5.18%
$ 1.19 million $ 84,973
Apr 27, 2026 $ 0.0126
-1.44%
$ 1.26 million $ 87,370
Apr 26, 2026 $ 0.0127
-1.22%
$ 1.27 million $ 84,361
Apr 25, 2026 $ 0.0129
+1.10%
$ 1.28 million $ 79,793
Download