Thala Historical Data

THL
Download
Date Close Price change Market cap Trading volume
Today $0.006
+0.00%
$600,300 $105
Yesterday $0.0065
+0.00%
$650,000 $107
Sep 12, 2026 $0.0065
+26.93%
$650,000 $749
Sep 11, 2026 $0.00512
-37.00%
$512,100 $614
Sep 10, 2026 $0.00813
-5.65%
$812,800 $20,373
Sep 9, 2026 $0.00861
-0.65%
$861,500 $2,240
Sep 8, 2026 $0.00867
-0.12%
$867,100 $259
Sep 7, 2026 $0.00868
+0.23%
$868,100 $1
Sep 6, 2026 $0.00866
+2.86%
$866,100 $1,169
Sep 5, 2026 $0.00842
-0.36%
$842,000 $399
Sep 4, 2026 $0.00845
+0.78%
$845,000 $3,820
Sep 3, 2026 $0.00839
+0.01%
$838,500 $117
Sep 2, 2026 $0.00838
-2.96%
$838,400 $50
Sep 1, 2026 $0.00864
-0.22%
$864,000 $252
Aug 31, 2026 $0.00866
+0.69%
$865,900 $127
Aug 30, 2026 $0.0086
-0.34%
$860,000 $58
Aug 29, 2026 $0.00863
+0.00%
$862,900 $41
Aug 28, 2026 $0.00839
+0.00%
$838,500 $6
Aug 27, 2026 $0.00839
-0.89%
$838,500 $246
Aug 26, 2026 $0.00846
-2.80%
$846,000 $142
Aug 25, 2026 $0.0087
-0.41%
$870,400 $51
Aug 24, 2026 $0.00874
+2.46%
$874,000 $2,767
Aug 23, 2026 $0.00853
+0.35%
$853,000 $78
Aug 22, 2026 $0.0085
-9.79%
$850,000 $110
Aug 21, 2026 $0.00942
+16.42%
$942,200 $109
Aug 20, 2026 $0.00809
+2.06%
$809,300 $120
Aug 19, 2026 $0.00793
+0.81%
$793,000 $4,029
Aug 18, 2026 $0.00787
-0.43%
$786,600 $34
Aug 17, 2026 $0.0079
-0.08%
$790,000 $53
Aug 16, 2026 $0.00791
-0.06%
$790,600 $68
Aug 15, 2026 $0.00791
+0.78%
$791,100 $70
Aug 14, 2026 $0.00785
+4.83%
$785,000 $3,396
Aug 13, 2026 $0.00749
+0.00%
$748,800 $59
Aug 12, 2026 $0.00749
+0.00%
$748,800 $38
Aug 11, 2026 $0.00749
+0.03%
$748,800 $172
Aug 10, 2026 $0.00739
+0.00%
$738,800 $26
Aug 9, 2026 $0.00739
+0.57%
$738,800 $26
Aug 8, 2026 $0.00735
-1.78%
$734,600 $229
Aug 7, 2026 $0.00748
-0.13%
$747,900 $4
Aug 6, 2026 $0.00749
+1.35%
$748,900 $698
Aug 5, 2026 $0.00739
+0.45%
$738,900 $97
Aug 4, 2026 $0.00733
+0.00%
$-- $4
Aug 3, 2026 $0.00733
+0.29%
$733,100 $34
Aug 2, 2026 $0.00731
-3.35%
$731,000 $212
Aug 1, 2026 $0.00756
-0.25%
$756,300 $4
Jul 31, 2026 $0.00758
+0.11%
$758,200 $21
Jul 30, 2026 $0.00757
-2.04%
$757,400 $53
Jul 29, 2026 $0.00773
-2.79%
$773,200 $529
Jul 28, 2026 $0.00795
-1.49%
$795,400 $720
Jul 27, 2026 $0.00807
-0.33%
$807,400 $1,777
Download