Thala Historical Data

THL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0127
+0.00%
$ 1.27 million $ 57,886
Yesterday $ 0.0137
-0.94%
$ 1.37 million $ 58,143
May 14, 2026 $ 0.0138
-7.80%
$ 1.38 million $ 56,905
May 13, 2026 $ 0.015
-1.32%
$ 1.5 million $ 62,177
May 12, 2026 $ 0.0152
-0.04%
$ 1.52 million $ 55,833
May 11, 2026 $ 0.0152
-0.58%
$ 1.52 million $ 57,117
May 10, 2026 $ 0.0153
+2.11%
$ 1.53 million $ 51,032
May 9, 2026 $ 0.015
-0.18%
$ 1.5 million $ 55,399
May 8, 2026 $ 0.015
+2.73%
$ 1.5 million $ 62,498
May 7, 2026 $ 0.0146
+8.93%
$ 1.46 million $ 60,406
May 6, 2026 $ 0.0134
+1.57%
$ 1.34 million $ 55,489
May 5, 2026 $ 0.0132
-0.74%
$ 1.32 million $ 55,068
May 4, 2026 $ 0.0133
+2.25%
$ 1.33 million $ 55,945
May 3, 2026 $ 0.013
+0.09%
$ 1.3 million $ 55,874
May 2, 2026 $ 0.0129
+2.28%
$ 1.29 million $ 56,045
May 1, 2026 $ 0.0126
+1.81%
$ 1.26 million $ 55,457
Apr 30, 2026 $ 0.0124
+0.28%
$ 1.24 million $ 53,851
Apr 29, 2026 $ 0.0124
+3.59%
$ 1.24 million $ 84,347
Apr 28, 2026 $ 0.0119
-5.18%
$ 1.19 million $ 84,973
Apr 27, 2026 $ 0.0126
-1.44%
$ 1.26 million $ 87,370
Apr 26, 2026 $ 0.0127
-1.22%
$ 1.27 million $ 84,361
Apr 25, 2026 $ 0.0129
+1.10%
$ 1.28 million $ 79,793
Apr 24, 2026 $ 0.0127
+0.58%
$ 1.27 million $ 100,342
Apr 23, 2026 $ 0.0127
+0.37%
$ 1.27 million $ 83,226
Apr 22, 2026 $ 0.0126
-0.29%
$ 1.24 million $ 85,318
Apr 21, 2026 $ 0.0126
+3.60%
$ 1.27 million $ 83,647
Apr 20, 2026 $ 0.0122
+4.23%
$ 1.22 million $ 85,434
Apr 19, 2026 $ 0.0117
-2.44%
$ 1.19 million $ 84,877
Apr 18, 2026 $ 0.012
-1.59%
$ 1.2 million $ 86,323
Apr 17, 2026 $ 0.0122
+3.61%
$ 1.22 million $ 86,822
Apr 16, 2026 $ 0.0118
+3.66%
$ 1.19 million $ 116,249
Apr 15, 2026 $ 0.0113
+0.18%
$ 1.14 million $ 141,189
Apr 14, 2026 $ 0.0113
-1.70%
$ 1.13 million $ 144,461
Apr 13, 2026 $ 0.0115
+2.23%
$ 1.15 million $ 145,939
Apr 12, 2026 $ 0.0112
-3.23%
$ 1.12 million $ 140,100
Apr 11, 2026 $ 0.0116
-0.79%
$ 1.16 million $ 139,844
Apr 10, 2026 $ 0.0117
+0.69%
$ 1.17 million $ 144,934
Apr 9, 2026 $ 0.0116
-9.01%
$ 1.15 million $ 144,701
Apr 8, 2026 $ 0.0127
-0.56%
$ 1.27 million $ 147,107
Apr 7, 2026 $ 0.0127
-11.11%
$ 1.27 million $ 150,444
Apr 6, 2026 $ 0.0143
-0.46%
$ 1.43 million $ 151,095
Apr 5, 2026 $ 0.0144
-0.75%
$ 1.44 million $ 136,696
Apr 4, 2026 $ 0.0145
-3.03%
$ 1.45 million $ 136,114
Apr 3, 2026 $ 0.0149
-0.93%
$ 1.49 million $ 145,312
Apr 2, 2026 $ 0.0151
-0.80%
$ 1.51 million $ 133,885
Apr 1, 2026 $ 0.0152
-1.76%
$ 1.52 million $ 145,080
Mar 31, 2026 $ 0.0155
-0.77%
$ 1.55 million $ 125,682
Mar 30, 2026 $ 0.0156
+0.56%
$ 1.56 million $ 165,107
Mar 29, 2026 $ 0.0155
-0.71%
$ 1.55 million $ 127,088
Mar 28, 2026 $ 0.0156
-0.03%
$ 1.56 million $ 131,427
Download