Thala Historical Data

THL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00824
+0.00%
$ 823,800 $ 52
Yesterday $ 0.00824
+0.10%
$ 823,800 $ 52
Jul 10, 2026 $ 0.00823
+1.13%
$ 823,000 $ 1,341
Jul 9, 2026 $ 0.00814
-0.07%
$ 813,800 $ 1
Jul 8, 2026 $ 0.00814
-0.24%
$ 814,400 $ 35
Jul 7, 2026 $ 0.00816
+0.02%
$ 816,400 $ 799
Jul 6, 2026 $ 0.00816
-0.39%
$ 816,200 $ 18
Jul 5, 2026 $ 0.00816
+0.00%
$ -- $ 1
Jul 4, 2026 $ 0.00816
+0.00%
$ 815,900 $ 1
Jul 3, 2026 $ 0.00816
+0.67%
$ 815,900 $ 132
Jul 2, 2026 $ 0.0081
-1.21%
$ 810,500 $ 447
Jul 1, 2026 $ 0.0082
+0.54%
$ 820,434 $ 1,731
Jun 30, 2026 $ 0.00816
+0.54%
$ 815,989 $ 3,226
Jun 29, 2026 $ 0.00812
+0.00%
$ 811,600 $ 2,874
Jun 28, 2026 $ 0.00812
-0.38%
$ 811,634 $ 3,549
Jun 27, 2026 $ 0.00815
+0.62%
$ 814,700 $ 2,938
Jun 26, 2026 $ 0.0081
+0.45%
$ 809,697 $ 2,780
Jun 25, 2026 $ 0.00806
-3.62%
$ 806,086 $ 3,927
Jun 24, 2026 $ 0.00836
-1.38%
$ 836,345 $ 4,901
Jun 23, 2026 $ 0.00848
+0.00%
$ 848,053 $ 3,164
Jun 22, 2026 $ 0.00848
-0.62%
$ 848,086 $ 2,961
Jun 21, 2026 $ 0.00853
+0.04%
$ 853,354 $ 3,122
Jun 20, 2026 $ 0.00853
+0.00%
$ 852,983 $ 3,263
Jun 19, 2026 $ 0.00853
-0.99%
$ 853,013 $ 3,455
Jun 18, 2026 $ 0.00862
+0.22%
$ 861,522 $ 3,476
Jun 17, 2026 $ 0.0086
-4.64%
$ 859,649 $ 5,456
Jun 16, 2026 $ 0.00901
+0.18%
$ 901,460 $ 3,396
Jun 15, 2026 $ 0.009
+0.50%
$ 899,874 $ 3,711
Jun 14, 2026 $ 0.00895
-0.45%
$ 895,423 $ 3,318
Jun 13, 2026 $ 0.00899
-2.02%
$ 899,499 $ 3,776
Jun 12, 2026 $ 0.00918
-2.64%
$ 918,020 $ 4,458
Jun 11, 2026 $ 0.00943
+0.68%
$ 942,914 $ 3,540
Jun 10, 2026 $ 0.00937
-1.00%
$ 936,522 $ 3,646
Jun 9, 2026 $ 0.00946
+0.13%
$ 945,972 $ 3,181
Jun 8, 2026 $ 0.00945
-0.44%
$ 944,780 $ 3,634
Jun 7, 2026 $ 0.00949
+0.30%
$ 948,951 $ 3,614
Jun 6, 2026 $ 0.00946
-0.47%
$ 946,122 $ 3,410
Jun 5, 2026 $ 0.00951
-5.93%
$ 950,548 $ 5,469
Jun 4, 2026 $ 0.0101
-4.68%
$ 1.01 million $ 7,941
Jun 3, 2026 $ 0.0107
-4.48%
$ 1.07 million $ 63,584
Jun 2, 2026 $ 0.0112
-6.67%
$ 1.12 million $ 58,643
Jun 1, 2026 $ 0.0122
-23.01%
$ 1.22 million $ 69,700
May 31, 2026 $ 0.0158
+1.86%
$ 1.59 million $ 61,340
May 30, 2026 $ 0.0155
+21.97%
$ 1.55 million $ 66,600
May 29, 2026 $ 0.0127
-1.38%
$ 1.27 million $ 59,825
May 28, 2026 $ 0.013
-3.05%
$ 1.29 million $ 58,074
May 27, 2026 $ 0.0134
-2.25%
$ 1.34 million $ 55,347
May 26, 2026 $ 0.0137
-1.96%
$ 1.37 million $ 67,997
May 25, 2026 $ 0.014
+4.31%
$ 1.4 million $ 64,933
May 24, 2026 $ 0.0134
+2.88%
$ 1.35 million $ 72,143
Download