Thala Historical Data

THL
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.0127
+0.00%
$ 1.27 million $ 82,499
12:47 PM $ 0.0127
+0.00%
$ 1.27 million $ 82,477
12:46 PM $ 0.0127
+0.00%
$ 1.27 million $ 82,498
12:45 PM $ 0.0127
+0.00%
$ 1.27 million $ 82,475
12:44 PM $ 0.0127
-0.01%
$ 1.27 million $ 82,421
12:43 PM $ 0.0127
+0.00%
$ 1.27 million $ 82,412
12:42 PM $ 0.0127
+0.00%
$ 1.27 million $ 82,459
12:41 PM $ 0.0127
+0.00%
$ 1.27 million $ 82,408
12:40 PM $ 0.0127
+0.00%
$ 1.27 million $ 82,404
12:39 PM $ 0.0127
+0.00%
$ 1.27 million $ 82,400
12:38 PM $ 0.0127
+0.00%
$ 1.27 million $ 82,377
12:37 PM $ 0.0127
+0.00%
$ 1.27 million $ 82,337
12:36 PM $ 0.0127
+0.00%
$ 1.27 million $ 82,338
12:35 PM $ 0.0127
+0.00%
$ 1.27 million $ 82,339
12:34 PM $ 0.0127
+0.00%
$ 1.27 million $ 82,388
12:33 PM $ 0.0127
+0.00%
$ 1.27 million $ 82,368
12:32 PM $ 0.0127
+0.00%
$ 1.27 million $ 82,368
12:31 PM $ 0.0127
+0.00%
$ 1.27 million $ 82,426
12:30 PM $ 0.0127
+0.08%
$ 1.27 million $ 82,454
12:29 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,434
12:28 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,434
12:27 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,415
12:26 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,399
12:25 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,368
12:24 PM $ 0.0127
+0.00%
$ 1.27 million $ 82,398
12:23 PM $ 0.0127
+0.00%
$ 1.27 million $ 82,454
12:22 PM $ 0.0127
+0.00%
$ 1.27 million $ 82,454
12:21 PM $ 0.0127
+0.00%
$ 1.27 million $ 82,447
12:20 PM $ 0.0127
+0.33%
$ 1.27 million $ 82,447
12:19 PM $ 0.0127
+0.00%
$ 1.27 million $ 82,457
12:18 PM $ 0.0127
+0.00%
$ 1.27 million $ 82,473
12:17 PM $ 0.0127
+0.00%
$ 1.27 million $ 82,467
12:16 PM $ 0.0127
+0.50%
$ 1.27 million $ 82,492
12:15 PM $ 0.0126
-0.50%
$ 1.27 million $ 82,492
12:14 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,463
12:13 PM $ 0.0127
+0.00%
$ 1.26 million $ 82,507
12:12 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,493
12:11 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,470
12:10 PM $ 0.0126
-0.47%
$ 1.26 million $ 82,470
12:09 PM $ 0.0127
+0.00%
$ 1.27 million $ 82,438
12:08 PM $ 0.0127
+0.00%
$ 1.27 million $ 82,457
12:07 PM $ 0.0127
+0.00%
$ 1.27 million $ 82,420
12:06 PM $ 0.0127
+0.00%
$ 1.27 million $ 82,422
12:05 PM $ 0.0127
+0.31%
$ 1.27 million $ 82,386
12:04 PM $ 0.0127
+0.00%
$ 1.27 million $ 82,376
12:03 PM $ 0.0127
+0.00%
$ 1.27 million $ 82,326
12:02 PM $ 0.0127
+0.00%
$ 1.27 million $ 82,346
12:01 PM $ 0.0127
+0.00%
$ 1.27 million $ 82,340
12:00 PM $ 0.0127
+0.00%
$ 1.27 million $ 82,340
11:59 AM $ 0.0127
+0.00%
$ 1.27 million $ 82,363
Download