Thala Historical Data

THL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0155
+54.97%
$ 1.55 million $ 4.28 million
Feb 2026 $ 0.00998
-48.86%
$ 997,922 $ 4.02 million
Jan 2026 $ 0.0213
-30.23%
$ 1.96 million $ 4.2 million
Dec 2025 $ 0.0305
-13.59%
$ 3.06 million $ 4.27 million
Nov 2025 $ 0.0357
-19.12%
$ 3.54 million $ 3.83 million
Oct 2025 $ 0.0437
-41.07%
$ 4.42 million $ 3.73 million
Sep 2025 $ 0.0725
-24.67%
$ 7.42 million $ 4.01 million
Aug 2025 $ 0.0961
-14.35%
$ 9.61 million $ 4.5 million
Jul 2025 $ 0.117
-6.37%
$ 11.22 million $ 5.6 million
Jun 2025 $ 0.113
-5.81%
$ 12.5 million $ 3.63 million
May 2025 $ 0.123
-19.34%
$ 11.95 million $ 2.91 million
Apr 2025 $ 0.152
+22.29%
$ 15.21 million $ 2.35 million
Mar 2025 $ 0.124
-41.09%
$ 12.44 million $ 2.5 million
Feb 2025 $ 0.211
-7.54%
$ 21.12 million $ 3.25 million
Jan 2025 $ 0.225
-43.67%
$ 22.84 million $ 7.26 million
Dec 2024 $ 0.404
-25.60%
$ 39.89 million $ 19.17 million
Nov 2024 $ 0.584
+27.77%
$ 54.2 million $ 16.84 million
Oct 2024 $ 0.495
+15.57%
$ 45.7 million $ 6.63 million
Sep 2024 $ 0.428
+16.00%
$ 42.8 million $ 2.89 million
Aug 2024 $ 0.369
-25.53%
$ 36.88 million $ 4.05 million
Jul 2024 $ 0.494
-12.31%
$ 49.42 million $ 4.03 million
Jun 2024 $ 0.562
-47.94%
$ 56.2 million $ 7.71 million
May 2024 $ 1.08
-1.16%
$ 107.89 million $ 10.71 million
Apr 2024 $ 1.09
-57.28%
$ 109.22 million $ 26.21 million
Mar 2024 $ 2.58
+108.15%
$ 257.73 million $ 67.96 million
Feb 2024 $ 1.24
+93.12%
$ 123.82 million $ 9.63 million
Jan 2024 $ 0.641
-22.18%
$ 64.12 million $ 11.24 million
Dec 2023 $ 0.826
+36.42%
$ 82.39 million $ 12.79 million
May 2023 $ 0.222
-55.46%
$ -- $ 538,363
Apr 2023 $ 0.498
-26.86%
$ 49.75 million $ 602,651
Download