Thala Historical Data

THL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.012
+6.39%
$ 1.17 million $ 720,983
Apr 6 $ 0.0116
-19.42%
$ 1.12 million $ 878,126
Mar 30 $ 0.0145
-6.59%
$ 1.44 million $ 851,179
Mar 23 $ 0.0156
-4.02%
$ 1.55 million $ 832,820
Mar 16 $ 0.0163
+7.29%
$ 1.63 million $ 993,891
Mar 9 $ 0.0152
-12.71%
$ 1.52 million $ 992,977
Mar 2 $ 0.0131
+29.16%
$ 1.72 million $ 780,221
Feb 23 $ 0.0101
+2.73%
$ 1.01 million $ 1.01 million
Feb 16 $ 0.00983
-7.13%
$ 984,134 $ 857,579
Feb 9 $ 0.0113
-20.16%
$ 1.06 million $ 842,857
Feb 2 $ 0.0147
-25.01%
$ 1.42 million $ 886,618
Jan 26 $ 0.0196
-28.28%
$ 1.96 million $ 765,904
Jan 19 $ 0.0281
-6.89%
$ 2.73 million $ 870,631
Jan 12 $ 0.0306
-1.18%
$ 3.02 million $ 840,990
Jan 5 $ 0.0314
+0.26%
$ 3.09 million $ 856,995
Dec 29 $ 0.0309
+0.71%
$ 3.13 million $ 864,095
Dec 22 $ 0.0309
-0.75%
$ 3.07 million $ 864,932
Dec 15 $ 0.0314
-6.24%
$ 3.1 million $ 838,832
Dec 8 $ 0.0327
+0.07%
$ 3.33 million $ 789,441
Dec 1 $ 0.0332
-6.19%
$ 3.26 million $ 788,743
Nov 24 $ 0.0357
-0.16%
$ 3.54 million $ 801,248
Nov 17 $ 0.035
-1.09%
$ 3.58 million $ 792,545
Nov 10 $ 0.0361
-11.97%
$ 3.54 million $ 793,301
Nov 3 $ 0.0383
-8.11%
$ 4.1 million $ 790,279
Oct 27 $ 0.0428
-9.76%
$ 4.17 million $ 695,346
Oct 20 $ 0.0475
-12.52%
$ 4.75 million $ 704,381
Oct 13 $ 0.0543
-7.00%
$ 5.42 million $ 802,739
Oct 6 $ 0.0542
-35.62%
$ 5.85 million $ 816,266
Sep 29 $ 0.0789
+13.86%
$ 8.42 million $ 813,322
Sep 22 $ 0.0708
-6.73%
$ 6.93 million $ 814,886
Sep 15 $ 0.0738
+1.86%
$ 7.59 million $ 856,959
Sep 8 $ 0.0788
-11.49%
$ 7.25 million $ 824,620
Sep 1 $ 0.0891
-7.36%
$ 8.91 million $ 824,346
Aug 25 $ 0.0961
-0.29%
$ 9.61 million $ 819,005
Aug 18 $ 0.103
+0.02%
$ 9.63 million $ 812,231
Aug 11 $ 0.103
-8.06%
$ 10.31 million $ 1.01 million
Aug 4 $ 0.117
+11.79%
$ 11.2 million $ 1 million
Jul 28 $ 0.107
-19.54%
$ 10.45 million $ 1.34 million
Jul 21 $ 0.124
-4.94%
$ 13.25 million $ 1.04 million
Jul 14 $ 0.122
+3.40%
$ 13.07 million $ 1.42 million
Jul 7 $ 0.12
-0.24%
$ 11.82 million $ 1.24 million
Jun 30 $ 0.12
+6.66%
$ 12.03 million $ 559,547
Jun 23 $ 0.109
+12.43%
$ 11.25 million $ 568,018
Jun 16 $ 0.0992
-10.19%
$ 9.71 million $ 684,155
Jun 9 $ 0.111
-8.70%
$ 11.05 million $ 899,996
Jun 2 $ 0.124
+4.16%
$ 12.2 million $ 971,404
May 26 $ 0.119
-1.39%
$ 11.91 million $ 919,783
May 19 $ 0.114
-17.75%
$ 12.08 million $ 673,253
May 12 $ 0.139
-5.35%
$ 13.85 million $ 574,720
May 5 $ 0.149
+9.04%
$ 14.64 million $ 463,769
Download