Thala Historical Data

THL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.0127
-0.96%
$ 1.27 million $ 149,362
Apr 8, 5 AM $ 0.0128
-0.19%
$ 1.28 million $ 147,430
Apr 8, 4 AM $ 0.0128
-0.08%
$ 1.28 million $ 131,528
Apr 8, 3 AM $ 0.0128
-0.16%
$ 1.28 million $ 148,185
Apr 8, 2 AM $ 0.0129
+0.82%
$ 1.29 million $ 152,263
Apr 8, 1 AM $ 0.0127
-0.91%
$ 1.27 million $ 150,606
Apr 8, 12 AM $ 0.0129
+1.09%
$ 1.29 million $ 149,179
Apr 7, 11 PM $ 0.0127
+0.51%
$ 1.27 million $ 150,444
Apr 7, 10 PM $ 0.0126
-0.93%
$ 1.26 million $ 148,818
Apr 7, 9 PM $ 0.0128
-0.63%
$ 1.28 million $ 155,220
Apr 7, 8 PM $ 0.0128
-4.12%
$ 1.28 million $ 153,043
Apr 7, 7 PM $ 0.0134
+3.52%
$ 1.34 million $ 154,724
Apr 7, 6 PM $ 0.0129
-4.63%
$ 1.29 million $ 151,836
Apr 7, 5 PM $ 0.0136
+1.56%
$ 1.36 million $ 150,806
Apr 7, 4 PM $ 0.0135
+0.27%
$ 1.35 million $ 149,253
Apr 7, 3 PM $ 0.0135
-1.02%
$ 1.35 million $ 134,441
Apr 7, 2 PM $ 0.0137
-0.37%
$ 1.37 million $ 146,522
Apr 7, 1 PM $ 0.0138
-0.69%
$ 1.38 million $ 144,036
Apr 7, 12 PM $ 0.0139
-1.20%
$ 1.39 million $ 137,571
Apr 7, 11 AM $ 0.0141
+0.53%
$ 1.41 million $ 137,798
Apr 7, 10 AM $ 0.014
-0.01%
$ 1.4 million $ 139,074
Apr 7, 9 AM $ 0.014
+0.00%
$ 1.4 million $ 138,979
Apr 7, 8 AM $ 0.014
-0.06%
$ 1.4 million $ 141,625
Apr 7, 7 AM $ 0.014
-1.36%
$ 1.4 million $ 154,795
Apr 7, 6 AM $ 0.0142
-0.06%
$ 1.42 million $ 153,022
Apr 7, 5 AM $ 0.0142
-0.51%
$ 1.42 million $ 155,879
Apr 7, 4 AM $ 0.0143
+0.41%
$ 1.43 million $ 152,708
Apr 7, 3 AM $ 0.0142
-0.62%
$ 1.42 million $ 151,347
Apr 7, 2 AM $ 0.0143
-0.51%
$ 1.43 million $ 146,202
Apr 7, 1 AM $ 0.0143
+0.02%
$ 1.43 million $ 148,371
Apr 7, 12 AM $ 0.0143
-0.08%
$ 1.43 million $ 149,030
Apr 6, 11 PM $ 0.0143
+0.02%
$ 1.43 million $ 151,095
Apr 6, 10 PM $ 0.0143
-0.14%
$ 1.43 million $ 152,167
Apr 6, 9 PM $ 0.0143
-0.04%
$ 1.43 million $ 146,067
Apr 6, 8 PM $ 0.0143
+0.03%
$ 1.43 million $ 146,010
Apr 6, 7 PM $ 0.0143
+0.00%
$ 1.43 million $ 148,981
Apr 6, 6 PM $ 0.0143
+0.05%
$ 1.43 million $ 148,507
Apr 6, 5 PM $ 0.0143
+0.02%
$ 1.43 million $ 149,187
Apr 6, 4 PM $ 0.0143
+0.01%
$ 1.43 million $ 150,389
Apr 6, 3 PM $ 0.0143
-0.01%
$ 1.43 million $ 152,183
Apr 6, 2 PM $ 0.0143
-0.54%
$ 1.43 million $ 152,225
Apr 6, 1 PM $ 0.0144
-0.65%
$ 1.44 million $ 151,619
Apr 6, 12 PM $ 0.0145
+0.53%
$ 1.45 million $ 149,497
Apr 6, 11 AM $ 0.0145
+0.57%
$ 1.45 million $ 153,536
Apr 6, 10 AM $ 0.0144
-0.02%
$ 1.44 million $ 153,672
Apr 6, 9 AM $ 0.0144
-0.52%
$ 1.44 million $ 155,360
Apr 6, 8 AM $ 0.0145
+0.72%
$ 1.45 million $ 152,053
Apr 6, 7 AM $ 0.0144
+0.44%
$ 1.44 million $ 141,767
Apr 6, 6 AM $ 0.0144
+0.09%
$ 1.44 million $ 141,566
Apr 6, 5 AM $ 0.0144
-0.02%
$ 1.44 million $ 139,545