Thala Historical Data

THL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.00824
+0.00%
$ 823,800 $ 193
Jul 11, 2 PM $ 0.00824
+0.00%
$ 823,800 $ 193
Jul 11, 1 PM $ 0.00824
+0.00%
$ 823,800 $ 217
Jul 11, 12 PM $ 0.00824
+0.00%
$ 823,800 $ 217
Jul 11, 11 AM $ 0.00824
+0.00%
$ 823,800 $ 217
Jul 11, 10 AM $ 0.00824
+0.00%
$ 823,800 $ 218
Jul 11, 9 AM $ 0.00824
+0.00%
$ 823,800 $ 1,227
Jul 11, 8 AM $ 0.00824
+0.00%
$ 823,800 $ 1,227
Jul 11, 7 AM $ 0.00824
+0.00%
$ 823,800 $ 1,233
Jul 11, 6 AM $ 0.00824
+0.00%
$ 823,800 $ 1,233
Jul 11, 5 AM $ 0.00824
+0.10%
$ 823,800 $ 1,233
Jul 11, 4 AM $ 0.00823
+0.00%
$ 823,000 $ 1,341
Jul 11, 3 AM $ 0.00823
+0.00%
$ 823,000 $ 1,341
Jul 11, 2 AM $ 0.00823
+0.00%
$ 823,000 $ 1,341
Jul 11, 1 AM $ 0.00823
+0.00%
$ 823,000 $ 1,341
Jul 11, 12 AM $ 0.00823
+0.00%
$ 823,000 $ 1,341
Jul 10, 11 PM $ 0.00823
+0.00%
$ 823,000 $ 1,341
Jul 10, 10 PM $ 0.00823
+0.12%
$ 823,000 $ 1,341
Jul 10, 9 PM $ 0.00822
+0.00%
$ 822,000 $ 1,311
Jul 10, 8 PM $ 0.00822
+0.00%
$ 822,000 $ 1,311
Jul 10, 7 PM $ 0.00822
+0.00%
$ 822,000 $ 1,311
Jul 10, 6 PM $ 0.00822
+0.00%
$ 822,000 $ 1,311
Jul 10, 5 PM $ 0.00822
-0.21%
$ 822,000 $ 1,311
Jul 10, 4 PM $ 0.00824
+0.00%
$ 823,700 $ 1,200
Jul 10, 3 PM $ 0.00824
+0.00%
$ 823,700 $ 1,201
Jul 10, 2 PM $ 0.00824
+0.24%
$ 823,700 $ 1,201
Jul 10, 1 PM $ 0.00822
+0.00%
$ 821,700 $ 1,177
Jul 10, 12 PM $ 0.00822
+0.00%
$ 821,700 $ 1,177
Jul 10, 11 AM $ 0.00822
+0.00%
$ 821,700 $ 1,177
Jul 10, 10 AM $ 0.00822
+0.97%
$ 821,700 $ 1,175
Jul 10, 9 AM $ 0.00814
+0.00%
$ 813,800 $ 167
Jul 10, 8 AM $ 0.00814
+0.41%
$ 813,800 $ 167
Jul 10, 7 AM $ 0.0081
+0.00%
$ 810,500 $ 160
Jul 10, 6 AM $ 0.0081
+0.00%
$ 810,500 $ 160
Jul 10, 5 AM $ 0.0081
-0.41%
$ 810,500 $ 160
Jul 10, 4 AM $ 0.00814
+0.00%
$ 813,800 $ 1
Jul 10, 3 AM $ 0.00814
+0.00%
$ 813,800 $ 1
Jul 10, 2 AM $ 0.00814
+0.00%
$ 813,800 $ 1
Jul 10, 1 AM $ 0.00814
+0.00%
$ 813,800 $ 1
Jul 10, 12 AM $ 0.00814
+0.00%
$ 813,800 $ 1
Jul 9, 11 PM $ 0.00814
+0.00%
$ 813,800 $ 1
Jul 9, 10 PM $ 0.00814
+0.00%
$ 813,800 $ 1
Jul 9, 9 PM $ 0.00814
+0.00%
$ 813,800 $ 1
Jul 9, 8 PM $ 0.00814
+0.00%
$ 813,800 $ 1
Jul 9, 7 PM $ 0.00814
+0.00%
$ 813,800 $ 1
Jul 9, 6 PM $ 0.00814
+0.00%
$ 813,800 $ 1
Jul 9, 5 PM $ 0.00814
+0.00%
$ 813,800 $ 7
Jul 9, 4 PM $ 0.00814
-0.07%
$ 813,800 $ 18
Jul 9, 3 PM $ 0.00814
+0.00%
$ 814,400 $ 17
Jul 9, 2 PM $ 0.00814
+0.00%
$ 814,400 $ 17