Thala Historical Data

THL Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.0135
-0.58%
$ 1.35 million $ 66,779
May 26, 12 PM $ 0.0136
+0.58%
$ 1.36 million $ 67,350
May 26, 11 AM $ 0.0135
+0.03%
$ 1.35 million $ 67,368
May 26, 10 AM $ 0.0134
+0.18%
$ 1.34 million $ 68,148
May 26, 9 AM $ 0.0134
-0.01%
$ 1.34 million $ 67,843
May 26, 8 AM $ 0.0134
+0.52%
$ 1.34 million $ 67,830
May 26, 7 AM $ 0.0133
-1.83%
$ 1.33 million $ 67,153
May 26, 6 AM $ 0.0134
-1.44%
$ 1.34 million $ 64,072
May 26, 5 AM $ 0.0136
-0.83%
$ 1.36 million $ 61,940
May 26, 4 AM $ 0.0137
-1.92%
$ 1.37 million $ 65,041
May 26, 3 AM $ 0.014
+0.00%
$ 1.4 million $ 64,978
May 26, 2 AM $ 0.014
+0.61%
$ 1.4 million $ 64,494
May 26, 1 AM $ 0.0139
+0.07%
$ 1.39 million $ 64,788
May 26, 12 AM $ 0.0139
-0.64%
$ 1.39 million $ 64,524
May 25, 11 PM $ 0.014
+1.36%
$ 1.4 million $ 64,933
May 25, 10 PM $ 0.014
+1.21%
$ 1.4 million $ 65,604
May 25, 9 PM $ 0.0138
+0.54%
$ 1.38 million $ 66,005
May 25, 8 PM $ 0.0137
+0.25%
$ 1.37 million $ 66,569
May 25, 7 PM $ 0.0137
+0.03%
$ 1.37 million $ 67,185
May 25, 6 PM $ 0.0137
+0.62%
$ 1.37 million $ 67,488
May 25, 5 PM $ 0.0136
+0.00%
$ 1.36 million $ 68,164
May 25, 4 PM $ 0.0136
+0.02%
$ 1.36 million $ 68,374
May 25, 3 PM $ 0.0136
-0.42%
$ 1.36 million $ 76,177
May 25, 2 PM $ 0.0136
-2.36%
$ 1.36 million $ 76,998
May 25, 1 PM $ 0.0138
+2.00%
$ 1.38 million $ 76,592
May 25, 12 PM $ 0.0136
+1.15%
$ 1.36 million $ 75,634
May 25, 11 AM $ 0.0135
+1.34%
$ 1.35 million $ 75,240
May 25, 10 AM $ 0.0132
-1.08%
$ 1.32 million $ 75,256
May 25, 9 AM $ 0.0133
+0.07%
$ 1.33 million $ 81,161
May 25, 8 AM $ 0.0133
+0.00%
$ 1.33 million $ 81,379
May 25, 7 AM $ 0.0133
-0.43%
$ 1.33 million $ 81,391
May 25, 6 AM $ 0.0134
+0.52%
$ 1.34 million $ 77,750
May 25, 5 AM $ 0.0133
-0.88%
$ 1.33 million $ 77,052
May 25, 4 AM $ 0.0134
+0.00%
$ 1.34 million $ 73,398
May 25, 3 AM $ 0.0134
+0.00%
$ 1.34 million $ 73,280
May 25, 2 AM $ 0.0134
-1.47%
$ 1.34 million $ 73,292
May 25, 1 AM $ 0.0136
+1.11%
$ 1.36 million $ 72,485
May 25, 12 AM $ 0.0135
+0.53%
$ 1.35 million $ 72,574
May 24, 11 PM $ 0.0134
-0.20%
$ 1.34 million $ 72,143
May 24, 10 PM $ 0.0134
-0.12%
$ 1.34 million $ 71,046
May 24, 9 PM $ 0.0134
+1.13%
$ 1.34 million $ 70,421
May 24, 8 PM $ 0.0133
+2.19%
$ 1.33 million $ 69,574
May 24, 7 PM $ 0.013
+0.13%
$ 1.3 million $ 68,948
May 24, 6 PM $ 0.013
+0.26%
$ 1.3 million $ 67,958
May 24, 5 PM $ 0.013
-0.43%
$ 1.3 million $ 67,705
May 24, 4 PM $ 0.013
+2.39%
$ 1.3 million $ 67,458
May 24, 3 PM $ 0.0127
-1.46%
$ 1.27 million $ 59,488
May 24, 2 PM $ 0.0129
+0.02%
$ 1.29 million $ 58,695
May 24, 1 PM $ 0.0129
-0.11%
$ 1.29 million $ 59,634
May 24, 12 PM $ 0.0129
+1.34%
$ 1.29 million $ 60,062