Thala Historical Data

THL Page 100
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 0.0761
-0.10%
$ 7.61 million $ 134,837
Oct 8, 2 AM $ 0.076
-0.10%
$ 7.61 million $ 134,533
Oct 8, 1 AM $ 0.0762
+0.03%
$ 7.6 million $ 134,982
Oct 8, 12 AM $ 0.0761
+0.55%
$ 7.61 million $ 134,411
Oct 7, 11 PM $ 0.0756
-0.30%
$ 7.57 million $ 134,708
Oct 7, 10 PM $ 0.0759
-0.17%
$ 7.59 million $ 134,634
Oct 7, 9 PM $ 0.076
-0.31%
$ 7.6 million $ 134,717
Oct 7, 8 PM $ 0.0765
+0.25%
$ 7.65 million $ 134,806
Oct 7, 7 PM $ 0.0763
+0.10%
$ 7.63 million $ 135,795
Oct 7, 6 PM $ 0.0762
-0.09%
$ 7.62 million $ 135,578
Oct 7, 5 PM $ 0.0763
-0.06%
$ 7.63 million $ 135,235
Oct 7, 4 PM $ 0.0763
-0.45%
$ 7.63 million $ 135,558
Oct 7, 3 PM $ 0.0766
-0.99%
$ 7.66 million $ 135,760
Oct 7, 2 PM $ 0.0775
-0.61%
$ 7.75 million $ 133,003
Oct 7, 1 PM $ 0.0779
-0.04%
$ 7.77 million $ 133,055
Oct 7, 12 PM $ 0.0778
+0.07%
$ 7.78 million $ 133,751
Oct 7, 11 AM $ 0.078
+0.13%
$ 7.78 million $ 132,585
Oct 7, 10 AM $ 0.0779
-0.11%
$ 7.8 million $ 131,816
Oct 7, 9 AM $ 0.078
-0.15%
$ 7.8 million $ 134,681
Oct 7, 8 AM $ 0.0781
+0.00%
$ 7.82 million $ 135,370
Oct 7, 7 AM $ 0.0781
+0.00%
$ 7.81 million $ 135,256
Oct 7, 6 AM $ 0.0781
-0.07%
$ 7.81 million $ 135,348
Oct 7, 5 AM $ 0.0782
+0.07%
$ 7.82 million $ 134,943
Oct 7, 4 AM $ 0.0782
+0.09%
$ 7.82 million $ 135,301
Oct 7, 3 AM $ 0.0781
-0.09%
$ 7.81 million $ 134,892
Oct 7, 2 AM $ 0.0782
-0.12%
$ 7.82 million $ 135,384
Oct 7, 1 AM $ 0.0783
-0.21%
$ 7.83 million $ 135,612
Oct 7, 12 AM $ 0.0784
+0.12%
$ 7.84 million $ 135,746
Oct 6, 11 PM $ 0.0783
+0.09%
$ 7.83 million $ 135,697
Oct 6, 10 PM $ 0.0782
-0.28%
$ 7.82 million $ 135,101
Oct 6, 9 PM $ 0.0783
-0.19%
$ 7.83 million $ 134,860
Oct 6, 8 PM $ 0.0784
+0.54%
$ 7.84 million $ 134,155
Oct 6, 7 PM $ 0.078
-0.08%
$ 7.8 million $ 133,502
Oct 6, 6 PM $ 0.0781
-0.68%
$ 7.81 million $ 133,127
Oct 6, 5 PM $ 0.0784
-0.28%
$ 7.84 million $ 132,312
Oct 6, 4 PM $ 0.0785
-0.21%
$ 7.85 million $ 132,062
Oct 6, 3 PM $ 0.0787
-0.02%
$ 7.87 million $ 136,541
Oct 6, 2 PM $ 0.0787
+1.15%
$ 7.87 million $ 137,108
Oct 6, 1 PM $ 0.078
-1.44%
$ 7.8 million $ 137,619
Oct 6, 12 PM $ 0.0791
-0.08%
$ 7.91 million $ 136,510
Oct 6, 11 AM $ 0.0792
-0.32%
$ 7.92 million $ 138,951
Oct 6, 10 AM $ 0.0795
-4.72%
$ 7.96 million $ 139,293
Oct 6, 9 AM $ 0.0834
-0.50%
$ 8.35 million $ 136,705
Oct 6, 8 AM $ 0.0838
-0.18%
$ 8.38 million $ 136,344
Oct 6, 7 AM $ 0.084
+0.13%
$ 8.41 million $ 136,197
Oct 6, 6 AM $ 0.084
-0.18%
$ 8.4 million $ 136,093
Oct 6, 5 AM $ 0.0841
-0.69%
$ 8.41 million $ 136,282
Oct 6, 4 AM $ 0.0846
+0.21%
$ 8.46 million $ 136,219
Oct 6, 3 AM $ 0.0845
+0.13%
$ 8.45 million $ 136,098
Oct 6, 2 AM $ 0.0843
-0.11%
$ 8.45 million $ 136,047