Thala Historical Data

THL Page 101
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.0843
-0.11%
$ 8.45 million $ 136,047
Oct 6, 1 AM $ 0.0844
-0.11%
$ 8.44 million $ 135,666
Oct 6, 12 AM $ 0.0845
+0.45%
$ 8.44 million $ 135,945
Oct 5, 11 PM $ 0.0842
-0.17%
$ 8.42 million $ 136,320
Oct 5, 10 PM $ 0.0843
+0.53%
$ 8.42 million $ 136,561
Oct 5, 9 PM $ 0.0838
+0.20%
$ 8.38 million $ 136,634
Oct 5, 8 PM $ 0.0835
+0.00%
$ 8.35 million $ 136,925
Oct 5, 7 PM $ 0.0835
+0.47%
$ 8.35 million $ 136,568
Oct 5, 6 PM $ 0.0831
-0.35%
$ 8.29 million $ 138,323
Oct 5, 5 PM $ 0.0834
+1.71%
$ 8.34 million $ 138,610
Oct 5, 4 PM $ 0.082
+2.12%
$ 8.2 million $ 138,254
Oct 5, 3 PM $ 0.0803
+0.13%
$ 8.03 million $ 133,111
Oct 5, 2 PM $ 0.0803
+0.04%
$ 8.03 million $ 133,696
Oct 5, 1 PM $ 0.0803
+0.18%
$ 8.03 million $ 133,294
Oct 5, 12 PM $ 0.0803
+0.52%
$ 8.02 million $ 136,339
Oct 5, 11 AM $ 0.0799
-0.05%
$ 8 million $ 135,145
Oct 5, 10 AM $ 0.0799
-0.03%
$ 7.99 million $ 135,512
Oct 5, 9 AM $ 0.0799
+0.15%
$ 7.99 million $ 135,232
Oct 5, 8 AM $ 0.0798
+0.40%
$ 7.98 million $ 135,216
Oct 5, 7 AM $ 0.0795
+0.06%
$ 7.96 million $ 135,179
Oct 5, 6 AM $ 0.0794
+0.19%
$ 7.94 million $ 135,553
Oct 5, 5 AM $ 0.0793
+0.20%
$ 7.94 million $ 135,613
Oct 5, 4 AM $ 0.0791
-0.18%
$ 7.91 million $ 135,669
Oct 5, 3 AM $ 0.0793
+0.72%
$ 7.93 million $ 136,046
Oct 5, 2 AM $ 0.0788
-0.11%
$ 7.88 million $ 135,764
Oct 5, 1 AM $ 0.0789
-0.05%
$ 7.89 million $ 136,198
Oct 5, 12 AM $ 0.0789
+0.21%
$ 7.89 million $ 135,739
Oct 4, 11 PM $ 0.0789
+0.07%
$ 7.89 million $ 135,526
Oct 4, 10 PM $ 0.0788
+0.00%
$ 7.88 million $ 135,642
Oct 4, 9 PM $ 0.0788
+0.21%
$ 7.88 million $ 135,590
Oct 4, 8 PM $ 0.0787
+0.05%
$ 7.88 million $ 135,076
Oct 4, 7 PM $ 0.0787
+1.14%
$ 7.88 million $ 135,165
Oct 4, 6 PM $ 0.0778
-0.21%
$ 7.78 million $ 135,023
Oct 4, 5 PM $ 0.078
-0.35%
$ 7.8 million $ 135,657
Oct 4, 4 PM $ 0.0783
+0.07%
$ 7.83 million $ 136,923
Oct 4, 3 PM $ 0.0782
+0.08%
$ 7.84 million $ 138,246
Oct 4, 2 PM $ 0.078
+1.28%
$ 7.8 million $ 137,933
Oct 4, 1 PM $ 0.077
-1.26%
$ 7.7 million $ 138,579
Oct 4, 12 PM $ 0.078
-0.04%
$ 7.8 million $ 135,084
Oct 4, 11 AM $ 0.078
+1.27%
$ 7.8 million $ 135,027
Oct 4, 10 AM $ 0.077
-0.56%
$ 7.7 million $ 133,771
Oct 4, 9 AM $ 0.0775
+0.03%
$ 7.72 million $ 134,558
Oct 4, 8 AM $ 0.0774
+0.13%
$ 7.74 million $ 135,334
Oct 4, 7 AM $ 0.0773
+0.31%
$ 7.73 million $ 134,737
Oct 4, 6 AM $ 0.0771
-0.15%
$ 7.73 million $ 134,588
Oct 4, 5 AM $ 0.0769
-0.17%
$ 7.69 million $ 134,745
Oct 4, 4 AM $ 0.0773
+0.29%
$ 7.72 million $ 135,182
Oct 4, 3 AM $ 0.0771
+0.09%
$ 7.71 million $ 135,251
Oct 4, 2 AM $ 0.077
+0.00%
$ 7.7 million $ 134,919
Oct 4, 1 AM $ 0.0771
-0.15%
$ 7.71 million $ 133,883