Thala Historical Data

THL Page 102
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.0771
-0.15%
$ 7.71 million $ 133,883
Oct 4, 12 AM $ 0.0772
-0.25%
$ 7.71 million $ 135,060
Oct 3, 11 PM $ 0.0772
-0.07%
$ 7.72 million $ 134,325
Oct 3, 10 PM $ 0.0773
-0.03%
$ 7.73 million $ 133,497
Oct 3, 9 PM $ 0.0773
+0.05%
$ 7.74 million $ 133,945
Oct 3, 8 PM $ 0.0773
+0.05%
$ 7.73 million $ 135,334
Oct 3, 7 PM $ 0.0772
-0.48%
$ 7.71 million $ 136,160
Oct 3, 6 PM $ 0.0776
-0.34%
$ 7.76 million $ 135,303
Oct 3, 5 PM $ 0.0779
-0.83%
$ 7.79 million $ 134,512
Oct 3, 4 PM $ 0.0786
+0.28%
$ 7.85 million $ 134,616
Oct 3, 3 PM $ 0.0785
+0.21%
$ 7.85 million $ 133,285
Oct 3, 2 PM $ 0.0781
+0.30%
$ 7.81 million $ 134,585
Oct 3, 1 PM $ 0.0779
-0.02%
$ 7.79 million $ 134,634
Oct 3, 12 PM $ 0.0779
+0.09%
$ 7.78 million $ 133,889
Oct 3, 11 AM $ 0.0779
-0.06%
$ 7.79 million $ 135,476
Oct 3, 10 AM $ 0.0779
+0.45%
$ 7.78 million $ 135,381
Oct 3, 9 AM $ 0.0774
-0.69%
$ 7.75 million $ 133,689
Oct 3, 8 AM $ 0.078
-1.02%
$ 7.79 million $ 131,773
Oct 3, 7 AM $ 0.0787
+1.71%
$ 7.87 million $ 130,830
Oct 3, 6 AM $ 0.0773
-0.09%
$ 7.73 million $ 128,292
Oct 3, 5 AM $ 0.0771
-0.68%
$ 7.72 million $ 131,479
Oct 3, 4 AM $ 0.0777
-0.67%
$ 7.77 million $ 129,380
Oct 3, 3 AM $ 0.0783
+0.03%
$ 7.82 million $ 128,179
Oct 3, 2 AM $ 0.0782
+0.16%
$ 7.82 million $ 126,909
Oct 3, 1 AM $ 0.0782
-0.39%
$ 7.82 million $ 126,091
Oct 3, 12 AM $ 0.0786
+0.18%
$ 7.86 million $ 123,415
Oct 2, 11 PM $ 0.0786
+0.38%
$ 7.85 million $ 129,932
Oct 2, 10 PM $ 0.0784
-0.51%
$ 7.84 million $ 128,623
Oct 2, 9 PM $ 0.0787
+0.67%
$ 7.87 million $ 127,124
Oct 2, 8 PM $ 0.0781
-0.12%
$ 7.82 million $ 126,610
Oct 2, 7 PM $ 0.0782
+0.98%
$ 7.81 million $ 134,836
Oct 2, 6 PM $ 0.0773
+0.80%
$ 7.73 million $ 135,900
Oct 2, 5 PM $ 0.0768
+0.51%
$ 7.68 million $ 137,319
Oct 2, 4 PM $ 0.0764
-0.65%
$ 7.64 million $ 135,153
Oct 2, 3 PM $ 0.0769
+0.33%
$ 7.69 million $ 137,383
Oct 2, 2 PM $ 0.0766
-0.26%
$ 7.68 million $ 136,146
Oct 2, 1 PM $ 0.0768
-0.20%
$ 7.69 million $ 136,633
Oct 2, 12 PM $ 0.077
+0.73%
$ 7.68 million $ 137,270
Oct 2, 11 AM $ 0.0763
+0.07%
$ 7.63 million $ 136,149
Oct 2, 10 AM $ 0.0764
+0.39%
$ 7.64 million $ 136,129
Oct 2, 9 AM $ 0.0763
+0.22%
$ 7.63 million $ 136,457
Oct 2, 8 AM $ 0.0761
-0.10%
$ 7.61 million $ 137,233
Oct 2, 7 AM $ 0.0761
-0.13%
$ 7.61 million $ 141,193
Oct 2, 6 AM $ 0.0762
+0.32%
$ 7.61 million $ 143,397
Oct 2, 5 AM $ 0.076
+0.23%
$ 7.6 million $ 139,674
Oct 2, 4 AM $ 0.0758
+0.26%
$ 7.58 million $ 140,950
Oct 2, 3 AM $ 0.0755
+0.85%
$ 7.56 million $ 142,056
Oct 2, 2 AM $ 0.0751
+0.28%
$ 7.51 million $ 143,793
Oct 2, 1 AM $ 0.0748
-0.07%
$ 7.48 million $ 145,245
Oct 2, 12 AM $ 0.0748
+1.22%
$ 7.47 million $ 146,852