Thala Historical Data

THL Page 103
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 0.0748
+1.22%
$ 7.47 million $ 146,852
Oct 1, 11 PM $ 0.0739
+0.00%
$ 7.4 million $ 141,381
Oct 1, 10 PM $ 0.0741
+0.04%
$ 7.41 million $ 143,441
Oct 1, 9 PM $ 0.074
-1.31%
$ 7.4 million $ 144,313
Oct 1, 8 PM $ 0.075
-0.47%
$ 7.49 million $ 144,863
Oct 1, 7 PM $ 0.0753
+0.21%
$ 7.55 million $ 136,603
Oct 1, 6 PM $ 0.0751
+0.55%
$ 7.52 million $ 135,203
Oct 1, 5 PM $ 0.0746
-0.04%
$ 7.46 million $ 135,555
Oct 1, 4 PM $ 0.0746
+0.91%
$ 7.46 million $ 135,734
Oct 1, 3 PM $ 0.074
+0.31%
$ 7.4 million $ 133,666
Oct 1, 2 PM $ 0.0738
-0.13%
$ 7.39 million $ 133,002
Oct 1, 1 PM $ 0.0738
-0.53%
$ 7.39 million $ 133,757
Oct 1, 12 PM $ 0.0742
-0.59%
$ 7.42 million $ 133,631
Oct 1, 11 AM $ 0.0747
-0.82%
$ 7.47 million $ 133,037
Oct 1, 10 AM $ 0.0753
+0.40%
$ 7.54 million $ 135,271
Oct 1, 9 AM $ 0.075
+0.09%
$ 7.49 million $ 136,793
Oct 1, 8 AM $ 0.0745
+0.40%
$ 7.48 million $ 136,513
Oct 1, 7 AM $ 0.0744
+0.11%
$ 7.42 million $ 134,980
Oct 1, 6 AM $ 0.0742
+0.19%
$ 7.42 million $ 134,507
Oct 1, 5 AM $ 0.0741
-0.19%
$ 7.4 million $ 134,926
Oct 1, 4 AM $ 0.0742
+0.06%
$ 7.42 million $ 134,558
Oct 1, 3 AM $ 0.074
-0.10%
$ 7.41 million $ 135,405
Oct 1, 2 AM $ 0.0742
-0.03%
$ 7.42 million $ 134,786
Oct 1, 1 AM $ 0.0741
-0.13%
$ 7.41 million $ 134,600
Oct 1, 12 AM $ 0.0743
+0.29%
$ 7.42 million $ 134,849
Download