Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thala Historical Data

THL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2025 $0.137
-7.06%
$13.75 million $71,511
May 2, 2025 $0.148
+1.70%
$14.79 million $60,678
May 1, 2025 $0.145
-4.40%
$14.54 million $94,525
Apr 30, 2025 $0.152
+1.76%
$15.21 million $70,701
Apr 29, 2025 $0.153
+2.53%
$15.3 million $62,710
Apr 28, 2025 $0.149
+15.17%
$14.92 million $108,187
Apr 27, 2025 $0.13
-4.43%
$12.96 million $50,575
Apr 26, 2025 $0.136
-3.26%
$13.56 million $59,274
Apr 25, 2025 $0.14
+15.40%
$14.01 million $74,732
Apr 24, 2025 $0.121
+1.83%
$12.15 million $37,328
Apr 23, 2025 $0.119
+6.21%
$11.93 million $54,593
Apr 22, 2025 $0.112
+8.63%
$11.23 million $137,720
Apr 21, 2025 $0.103
+6.14%
$10.34 million $157,305
Apr 20, 2025 $0.0973
-0.48%
$9.73 million $89,277
Apr 19, 2025 $0.0978
+1.29%
$9.78 million $99,014
Apr 18, 2025 $0.0968
-3.40%
$9.68 million $103,752
Apr 17, 2025 $0.1
-4.95%
$10.03 million $101,501
Apr 16, 2025 $0.105
-0.55%
$10.53 million $65,466
Apr 15, 2025 $0.106
-1.21%
$10.59 million $87,493
Apr 14, 2025 $0.107
-0.14%
$10.72 million $72,390
Apr 13, 2025 $0.107
-0.61%
$10.73 million $88,171
Apr 12, 2025 $0.108
-0.72%
$10.8 million $65,141
Apr 11, 2025 $0.109
+1.39%
$10.89 million $66,513
Apr 10, 2025 $0.107
-4.09%
$10.74 million $94,742
Apr 9, 2025 $0.112
+1.57%
$11.2 million $75,216
Apr 8, 2025 $0.11
-2.69%
$11.03 million $52,976
Apr 7, 2025 $0.113
+0.54%
$11.34 million $60,503
Apr 6, 2025 $0.113
-0.34%
$11.28 million $60,557
Apr 5, 2025 $0.113
+0.53%
$11.32 million $30,537
Apr 4, 2025 $0.113
-0.34%
$11.26 million $47,308
Apr 3, 2025 $0.113
-4.84%
$11.3 million $146,004
Apr 2, 2025 $0.119
-0.75%
$11.88 million $49,865
Apr 1, 2025 $0.12
-3.82%
$11.97 million $81,616
Mar 31, 2025 $0.124
-1.61%
$12.44 million $92,079
Mar 30, 2025 $0.126
+2.44%
$12.64 million $106,861
Mar 29, 2025 $0.124
+9.18%
$12.37 million $97,898
Mar 28, 2025 $0.113
-13.57%
$11.33 million $128,664
Mar 27, 2025 $0.131
-10.54%
$13.1 million $166,960
Mar 26, 2025 $0.147
-13.24%
$14.68 million $162,666
Mar 25, 2025 $0.169
-3.81%
$16.93 million $42,304
Mar 24, 2025 $0.176
-2.39%
$17.61 million $55,443
Mar 23, 2025 $0.18
-1.35%
$18.04 million $21,599
Mar 22, 2025 $0.183
+1.81%
$18.28 million $43,945
Mar 21, 2025 $0.18
-0.01%
$17.96 million $38,701
Mar 20, 2025 $0.18
+11.00%
$17.96 million $137,817
Mar 19, 2025 $0.162
+4.67%
$16.18 million $44,266
Mar 18, 2025 $0.155
-14.44%
$15.46 million $162,054
Mar 17, 2025 $0.181
+2.93%
$18.07 million $55,670
Mar 16, 2025 $0.176
+0.34%
$17.56 million $26,811
Mar 15, 2025 $0.175
+1.44%
$17.5 million $34,693