Thala Historical Data

THL Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.0129
-0.11%
$ 1.29 million $ 59,634
May 24, 12 PM $ 0.0129
+1.34%
$ 1.29 million $ 60,062
May 24, 11 AM $ 0.0127
-0.46%
$ 1.27 million $ 60,433
May 24, 10 AM $ 0.0128
-0.78%
$ 1.28 million $ 59,427
May 24, 9 AM $ 0.0129
-0.74%
$ 1.29 million $ 54,331
May 24, 8 AM $ 0.013
+0.00%
$ 1.3 million $ 54,122
May 24, 7 AM $ 0.013
-0.12%
$ 1.3 million $ 54,051
May 24, 6 AM $ 0.013
-0.07%
$ 1.3 million $ 59,923
May 24, 5 AM $ 0.013
-0.01%
$ 1.3 million $ 64,646
May 24, 4 AM $ 0.013
+0.00%
$ 1.3 million $ 65,354
May 24, 3 AM $ 0.013
+0.00%
$ 1.3 million $ 65,351
May 24, 2 AM $ 0.013
+0.00%
$ 1.3 million $ 65,758
May 24, 1 AM $ 0.013
+0.01%
$ 1.3 million $ 66,134
May 24, 12 AM $ 0.013
-0.01%
$ 1.3 million $ 66,420
May 23, 11 PM $ 0.013
+0.00%
$ 1.3 million $ 66,378
May 23, 10 PM $ 0.013
+0.00%
$ 1.3 million $ 66,365
May 23, 9 PM $ 0.013
+0.00%
$ 1.3 million $ 66,988
May 23, 8 PM $ 0.013
+0.00%
$ 1.3 million $ 67,419
May 23, 7 PM $ 0.013
+0.03%
$ 1.3 million $ 67,052
May 23, 6 PM $ 0.013
+0.00%
$ 1.3 million $ 67,522
May 23, 5 PM $ 0.013
+0.01%
$ 1.3 million $ 67,802
May 23, 4 PM $ 0.013
+0.00%
$ 1.3 million $ 68,241
May 23, 3 PM $ 0.013
+1.02%
$ 1.3 million $ 68,835
May 23, 2 PM $ 0.0129
-0.26%
$ 1.29 million $ 70,234
May 23, 1 PM $ 0.0129
-0.60%
$ 1.29 million $ 69,685
May 23, 12 PM $ 0.013
+0.61%
$ 1.3 million $ 69,798
May 23, 11 AM $ 0.0129
-0.05%
$ 1.29 million $ 70,079
May 23, 10 AM $ 0.0129
+0.00%
$ 1.29 million $ 75,758
May 23, 9 AM $ 0.0129
-0.43%
$ 1.29 million $ 75,607
May 23, 8 AM $ 0.013
-0.56%
$ 1.3 million $ 75,538
May 23, 7 AM $ 0.0131
-0.81%
$ 1.31 million $ 75,543
May 23, 6 AM $ 0.0132
+1.31%
$ 1.32 million $ 69,749
May 23, 5 AM $ 0.013
+1.52%
$ 1.3 million $ 65,535
May 23, 4 AM $ 0.0128
+0.00%
$ 1.28 million $ 64,950
May 23, 3 AM $ 0.0128
-0.65%
$ 1.28 million $ 64,692
May 23, 2 AM $ 0.0129
+0.00%
$ 1.29 million $ 64,212
May 23, 1 AM $ 0.0129
+0.00%
$ 1.29 million $ 64,513
May 23, 12 AM $ 0.0129
+0.65%
$ 1.29 million $ 64,513
May 22, 11 PM $ 0.0128
-0.65%
$ 1.28 million $ 64,840
May 22, 10 PM $ 0.0128
+0.00%
$ 1.28 million $ 65,159
May 22, 9 PM $ 0.0128
+0.00%
$ 1.28 million $ 64,974
May 22, 8 PM $ 0.0128
+0.00%
$ 1.28 million $ 65,106
May 22, 7 PM $ 0.0128
-0.65%
$ 1.28 million $ 65,960
May 22, 6 PM $ 0.0126
-1.31%
$ 1.26 million $ 65,814
May 22, 5 PM $ 0.0128
+0.65%
$ 1.28 million $ 65,468
May 22, 4 PM $ 0.0129
+0.00%
$ 1.29 million $ 65,058
May 22, 3 PM $ 0.0129
+2.08%
$ 1.29 million $ 64,894
May 22, 2 PM $ 0.0126
-0.67%
$ 1.26 million $ 63,382
May 22, 1 PM $ 0.0127
+0.00%
$ 1.27 million $ 62,877
May 22, 12 PM $ 0.0127
+0.01%
$ 1.27 million $ 62,474