Thala Historical Data

THL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.0144
-0.02%
$ 1.44 million $ 139,545
Apr 6, 4 AM $ 0.0144
-0.04%
$ 1.44 million $ 139,363
Apr 6, 3 AM $ 0.0144
+0.01%
$ 1.44 million $ 142,981
Apr 6, 2 AM $ 0.0144
+0.03%
$ 1.44 million $ 142,953
Apr 6, 1 AM $ 0.0144
-0.03%
$ 1.44 million $ 141,814
Apr 6, 12 AM $ 0.0144
+0.07%
$ 1.44 million $ 141,437
Apr 5, 11 PM $ 0.0144
-0.27%
$ 1.44 million $ 136,696
Apr 5, 10 PM $ 0.0144
-0.03%
$ 1.44 million $ 135,571
Apr 5, 9 PM $ 0.0144
-0.01%
$ 1.44 million $ 133,936
Apr 5, 8 PM $ 0.0144
-0.06%
$ 1.44 million $ 133,860
Apr 5, 7 PM $ 0.0144
+0.05%
$ 1.44 million $ 129,000
Apr 5, 6 PM $ 0.0144
-0.04%
$ 1.44 million $ 130,956
Apr 5, 5 PM $ 0.0144
-0.07%
$ 1.44 million $ 131,048
Apr 5, 4 PM $ 0.0144
-0.49%
$ 1.44 million $ 130,274
Apr 5, 3 PM $ 0.0145
+0.43%
$ 1.45 million $ 129,932
Apr 5, 2 PM $ 0.0144
+0.03%
$ 1.44 million $ 129,806
Apr 5, 1 PM $ 0.0144
-0.09%
$ 1.44 million $ 130,825
Apr 5, 12 PM $ 0.0144
+0.59%
$ 1.44 million $ 130,684
Apr 5, 11 AM $ 0.0144
-1.29%
$ 1.44 million $ 126,889
Apr 5, 10 AM $ 0.0145
+0.02%
$ 1.45 million $ 125,858
Apr 5, 9 AM $ 0.0145
+0.08%
$ 1.45 million $ 129,597
Apr 5, 8 AM $ 0.0145
-0.02%
$ 1.45 million $ 129,611
Apr 5, 7 AM $ 0.0145
+0.02%
$ 1.45 million $ 133,869
Apr 5, 6 AM $ 0.0145
-0.01%
$ 1.45 million $ 133,578
Apr 5, 5 AM $ 0.0145
+0.05%
$ 1.45 million $ 134,252
Apr 5, 4 AM $ 0.0145
+0.01%
$ 1.45 million $ 139,527
Apr 5, 3 AM $ 0.0145
+0.22%
$ 1.45 million $ 139,520
Apr 5, 2 AM $ 0.0145
+0.03%
$ 1.45 million $ 139,365
Apr 5, 1 AM $ 0.0145
+0.02%
$ 1.45 million $ 137,687
Apr 5, 12 AM $ 0.0145
+0.20%
$ 1.45 million $ 137,170
Apr 4, 11 PM $ 0.0145
-0.03%
$ 1.45 million $ 136,114
Apr 4, 10 PM $ 0.0145
+0.01%
$ 1.45 million $ 135,832
Apr 4, 9 PM $ 0.0145
-0.03%
$ 1.45 million $ 134,994
Apr 4, 8 PM $ 0.0145
-0.88%
$ 1.45 million $ 134,897
Apr 4, 7 PM $ 0.0146
+0.42%
$ 1.46 million $ 135,836
Apr 4, 6 PM $ 0.0145
+0.04%
$ 1.45 million $ 136,832
Apr 4, 5 PM $ 0.0146
+0.03%
$ 1.46 million $ 135,940
Apr 4, 4 PM $ 0.0146
-0.46%
$ 1.46 million $ 139,370
Apr 4, 3 PM $ 0.0147
+0.49%
$ 1.47 million $ 142,805
Apr 4, 2 PM $ 0.0146
-0.12%
$ 1.46 million $ 142,243
Apr 4, 1 PM $ 0.0146
-0.03%
$ 1.46 million $ 140,901
Apr 4, 12 PM $ 0.0146
-0.95%
$ 1.46 million $ 141,203
Apr 4, 11 AM $ 0.0148
-0.06%
$ 1.48 million $ 139,829
Apr 4, 10 AM $ 0.0148
-0.01%
$ 1.48 million $ 139,349
Apr 4, 9 AM $ 0.0148
+0.05%
$ 1.48 million $ 135,222
Apr 4, 8 AM $ 0.0148
+0.01%
$ 1.48 million $ 137,747
Apr 4, 7 AM $ 0.0148
-0.02%
$ 1.48 million $ 131,297
Apr 4, 6 AM $ 0.0148
+0.15%
$ 1.48 million $ 134,076
Apr 4, 5 AM $ 0.0148
-0.06%
$ 1.48 million $ 132,976
Apr 4, 4 AM $ 0.0148
+0.07%
$ 1.48 million $ 130,724