Thala Historical Data

THL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 0.00814
+0.00%
$ 814,400 $ 17
Jul 9, 1 PM $ 0.00814
+0.00%
$ 814,400 $ 17
Jul 9, 12 PM $ 0.00814
+0.00%
$ 814,400 $ 17
Jul 9, 11 AM $ 0.00814
+0.00%
$ 814,400 $ 24
Jul 9, 10 AM $ 0.00814
+0.00%
$ 814,400 $ 24
Jul 9, 9 AM $ 0.00814
+0.00%
$ 814,400 $ 24
Jul 9, 8 AM $ 0.00814
+0.00%
$ 814,400 $ 24
Jul 9, 7 AM $ 0.00814
+0.00%
$ 814,400 $ 24
Jul 9, 6 AM $ 0.00814
+0.00%
$ 814,400 $ 24
Jul 9, 5 AM $ 0.00814
+0.00%
$ 814,400 $ 24
Jul 9, 4 AM $ 0.00814
+0.00%
$ 814,400 $ 28
Jul 9, 3 AM $ 0.00814
+0.00%
$ 814,400 $ 35
Jul 9, 2 AM $ 0.00814
+0.00%
$ 814,400 $ 35
Jul 9, 1 AM $ 0.00814
+0.00%
$ 814,400 $ 35
Jul 9, 12 AM $ 0.00814
+0.00%
$ 814,400 $ 35
Jul 8, 11 PM $ 0.00814
+0.00%
$ 814,400 $ 35
Jul 8, 10 PM $ 0.00814
+0.00%
$ 814,400 $ 35
Jul 8, 9 PM $ 0.00814
+0.00%
$ 814,400 $ 35
Jul 8, 8 PM $ 0.00814
+0.00%
$ 814,400 $ 35
Jul 8, 7 PM $ 0.00814
+0.00%
$ 814,400 $ 35
Jul 8, 6 PM $ 0.00814
+0.42%
$ 814,400 $ 199
Jul 8, 5 PM $ 0.00811
-0.53%
$ 811,000 $ 194
Jul 8, 4 PM $ 0.00815
+0.00%
$ 815,300 $ 182
Jul 8, 3 PM $ 0.00815
+0.00%
$ 815,300 $ 263
Jul 8, 2 PM $ 0.00815
+0.00%
$ 815,300 $ 590
Jul 8, 1 PM $ 0.00815
+0.00%
$ 815,300 $ 590
Jul 8, 12 PM $ 0.00815
+0.00%
$ 815,300 $ 590
Jul 8, 11 AM $ 0.00815
+0.00%
$ 815,300 $ 583
Jul 8, 10 AM $ 0.00815
+0.00%
$ 815,300 $ 718
Jul 8, 9 AM $ 0.00815
+0.00%
$ 815,300 $ 718
Jul 8, 8 AM $ 0.00815
+0.00%
$ 815,300 $ 718
Jul 8, 7 AM $ 0.00815
+0.00%
$ 815,300 $ 718
Jul 8, 6 AM $ 0.00815
+0.00%
$ 815,300 $ 718
Jul 8, 5 AM $ 0.00815
+0.00%
$ 815,300 $ 718
Jul 8, 4 AM $ 0.00815
-0.13%
$ 815,300 $ 714
Jul 8, 3 AM $ 0.00816
+0.00%
$ 816,400 $ 706
Jul 8, 2 AM $ 0.00816
+0.00%
$ 816,400 $ 706
Jul 8, 1 AM $ 0.00816
+0.00%
$ 816,400 $ 717
Jul 8, 12 AM $ 0.00816
+0.00%
$ 816,400 $ 717
Jul 7, 11 PM $ 0.00816
+0.00%
$ 816,400 $ 799
Jul 7, 10 PM $ 0.00816
+0.00%
$ 816,400 $ 799
Jul 7, 9 PM $ 0.00816
+0.00%
$ 816,400 $ 801
Jul 7, 8 PM $ 0.00816
+0.00%
$ 816,400 $ 801
Jul 7, 7 PM $ 0.00816
-1.26%
$ 816,400 $ 801
Jul 7, 6 PM $ 0.00827
+0.00%
$ 826,800 $ 636
Jul 7, 5 PM $ 0.00827
+0.00%
$ 826,800 $ 636
Jul 7, 4 PM $ 0.00827
+0.25%
$ 826,800 $ 639
Jul 7, 3 PM $ 0.00825
+1.14%
$ 824,700 $ 558
Jul 7, 2 PM $ 0.00815
+0.00%
$ 815,400 $ 231
Jul 7, 1 PM $ 0.00815
+0.00%
$ 815,400 $ 231