Thala Historical Data

THL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.504
+0.73%
$ 50.39 million $ 98,450
Oct 23, 2024 $ 0.5
-3.39%
$ 50 million $ 162,800
Oct 22, 2024 $ 0.517
+6.80%
$ 51.75 million $ 346,255
Oct 21, 2024 $ 0.485
-6.70%
$ 48.46 million $ 247,722
Oct 20, 2024 $ 0.519
+5.48%
$ 51.95 million $ 170,774
Oct 19, 2024 $ 0.493
-7.20%
$ 49.25 million $ 199,671
Oct 18, 2024 $ 0.531
-4.48%
$ 53.14 million $ 172,514
Oct 17, 2024 $ 0.556
+5.15%
$ 55.64 million $ 152,546
Oct 16, 2024 $ 0.529
-10.51%
$ 52.91 million $ 255,687
Oct 15, 2024 $ 0.59
+2.56%
$ 58.99 million $ 354,954
Oct 14, 2024 $ 0.575
-7.17%
$ 57.51 million $ 415,886
Oct 13, 2024 $ 0.62
+9.76%
$ 61.95 million $ 575,539
Oct 12, 2024 $ 0.559
+15.33%
$ 55.9 million $ 233,486
Oct 11, 2024 $ 0.485
+11.27%
$ 48.47 million $ 104,422
Oct 10, 2024 $ 0.436
-11.25%
$ 43.56 million $ 153,888
Oct 9, 2024 $ 0.492
-4.95%
$ 49.16 million $ 157,984
Oct 8, 2024 $ 0.517
+0.22%
$ 51.72 million $ 273,877
Oct 7, 2024 $ 0.516
-2.86%
$ 51.6 million $ 300,601
Oct 6, 2024 $ 0.531
+3.11%
$ 53.12 million $ 163,248
Oct 5, 2024 $ 0.515
-11.34%
$ 51.52 million $ 196,755
Oct 4, 2024 $ 0.581
+27.34%
$ 58.11 million $ 385,965
Oct 3, 2024 $ 0.457
+13.26%
$ 45.67 million $ 202,815
Oct 2, 2024 $ 0.403
-0.03%
$ 40.32 million $ 103,873
Oct 1, 2024 $ 0.404
-5.69%
$ 40.37 million $ 188,903
Sep 30, 2024 $ 0.428
-2.75%
$ 42.8 million $ 184,211
Sep 29, 2024 $ 0.44
+2.39%
$ 44.03 million $ 109,508
Sep 28, 2024 $ 0.43
-2.07%
$ 43 million $ 42,642
Sep 27, 2024 $ 0.439
-4.03%
$ 43.91 million $ 162,572
Sep 26, 2024 $ 0.458
-1.17%
$ 45.76 million $ 131,747
Sep 25, 2024 $ 0.463
+2.01%
$ 46.3 million $ 169,102
Sep 24, 2024 $ 0.454
+2.66%
$ 45.39 million $ 80,274
Sep 23, 2024 $ 0.442
-1.07%
$ 44.21 million $ 112,101
Sep 22, 2024 $ 0.447
-8.83%
$ 44.69 million $ 146,235
Sep 21, 2024 $ 0.491
+8.52%
$ 49.06 million $ 138,061
Sep 20, 2024 $ 0.452
+6.93%
$ 45.21 million $ 132,157
Sep 19, 2024 $ 0.423
+6.99%
$ 42.28 million $ 173,221
Sep 18, 2024 $ 0.395
+4.29%
$ 39.52 million $ 137,028
Sep 17, 2024 $ 0.379
+10.87%
$ 37.89 million $ 292,445
Sep 16, 2024 $ 0.342
-0.15%
$ 34.18 million $ 37,287
Sep 15, 2024 $ 0.341
-2.84%
$ 34.1 million $ 50,794
Sep 14, 2024 $ 0.351
-2.09%
$ 35.14 million $ 56,002
Sep 13, 2024 $ 0.359
+2.34%
$ 35.9 million $ 38,248
Sep 12, 2024 $ 0.351
+0.30%
$ 35.08 million $ 40,676
Sep 11, 2024 $ 0.35
-0.31%
$ 34.97 million $ 46,347
Sep 10, 2024 $ 0.35
-1.01%
$ 35.04 million $ 50,220
Sep 9, 2024 $ 0.354
+0.44%
$ 35.4 million $ 60,260
Sep 8, 2024 $ 0.352
+1.02%
$ 35.25 million $ 52,223
Sep 7, 2024 $ 0.349
+1.13%
$ 34.89 million $ 70,877
Sep 6, 2024 $ 0.346
-2.45%
$ 34.64 million $ 105,099
Sep 5, 2024 $ 0.355
-0.79%
$ 35.51 million $ 43,975