Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thala Historical Data

THL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2025 $0.173
+3.66%
$17.27 million $55,659
Mar 13, 2025 $0.167
-7.84%
$16.66 million $28,007
Mar 12, 2025 $0.181
-1.31%
$18.08 million $31,751
Mar 11, 2025 $0.183
-0.86%
$18.32 million $88,243
Mar 10, 2025 $0.185
-4.96%
$18.48 million $60,545
Mar 9, 2025 $0.194
-5.87%
$19.44 million $63,045
Mar 8, 2025 $0.207
-2.40%
$20.65 million $83,498
Mar 7, 2025 $0.212
-3.60%
$21.16 million $54,846
Mar 6, 2025 $0.22
+8.40%
$21.95 million $127,441
Mar 5, 2025 $0.202
+1.00%
$20.25 million $62,468
Mar 4, 2025 $0.202
-4.81%
$20.18 million $84,874
Mar 3, 2025 $0.212
-5.95%
$21.2 million $95,025
Mar 2, 2025 $0.225
+4.12%
$22.54 million $133,459
Mar 1, 2025 $0.217
+2.65%
$21.68 million $111,364
Feb 28, 2025 $0.211
-2.86%
$21.12 million $95,745
Feb 27, 2025 $0.217
+2.10%
$21.74 million $103,961
Feb 26, 2025 $0.213
+7.12%
$21.3 million $100,630
Feb 25, 2025 $0.199
-5.91%
$19.88 million $138,904
Feb 24, 2025 $0.211
-4.29%
$21.13 million $57,149
Feb 23, 2025 $0.221
+1.43%
$22.08 million $41,431
Feb 22, 2025 $0.218
-2.74%
$21.77 million $65,206
Feb 21, 2025 $0.224
-0.60%
$22.38 million $316,435
Feb 20, 2025 $0.225
+3.04%
$22.52 million $88,361
Feb 19, 2025 $0.219
+7.11%
$21.88 million $345,615
Feb 18, 2025 $0.204
-9.61%
$20.42 million $102,634
Feb 17, 2025 $0.226
+6.25%
$22.59 million $128,938
Feb 16, 2025 $0.213
+6.97%
$21.26 million $106,948
Feb 15, 2025 $0.199
+0.92%
$19.88 million $44,185
Feb 14, 2025 $0.197
+3.59%
$19.7 million $67,489
Feb 13, 2025 $0.19
-0.22%
$19.01 million $60,122
Feb 12, 2025 $0.191
+2.22%
$19.06 million $48,119
Feb 11, 2025 $0.186
+1.15%
$18.64 million $52,115
Feb 10, 2025 $0.184
-0.19%
$18.43 million $58,325
Feb 9, 2025 $0.185
-0.15%
$18.46 million $41,675
Feb 8, 2025 $0.185
-1.61%
$18.49 million $35,571
Feb 7, 2025 $0.188
-3.76%
$18.79 million $57,572
Feb 6, 2025 $0.195
+0.46%
$19.54 million $116,815
Feb 5, 2025 $0.194
-0.72%
$19.45 million $98,254
Feb 4, 2025 $0.196
-2.52%
$19.59 million $120,381
Feb 3, 2025 $0.201
-3.76%
$20.09 million $253,685
Feb 2, 2025 $0.209
-9.77%
$20.88 million $253,894
Feb 1, 2025 $0.232
+1.47%
$23.18 million $251,913
Jan 31, 2025 $0.228
+1.67%
$22.84 million $175,006
Jan 30, 2025 $0.225
-3.91%
$22.47 million $142,653
Jan 29, 2025 $0.234
+0.13%
$23.38 million $105,543
Jan 28, 2025 $0.234
-3.63%
$23.35 million $81,558
Jan 27, 2025 $0.242
-2.36%
$24.23 million $150,910
Jan 26, 2025 $0.248
-1.02%
$24.8 million $118,419
Jan 25, 2025 $0.251
-1.94%
$25.05 million $72,212
Jan 24, 2025 $0.255
+1.42%
$25.55 million $176,386