Thala Historical Data

THL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.0148
-0.06%
$ 1.48 million $ 132,976
Apr 4, 4 AM $ 0.0148
+0.07%
$ 1.48 million $ 130,724
Apr 4, 3 AM $ 0.0148
-0.07%
$ 1.48 million $ 129,155
Apr 4, 2 AM $ 0.0148
-1.08%
$ 1.48 million $ 131,322
Apr 4, 1 AM $ 0.0149
-0.04%
$ 1.49 million $ 143,076
Apr 4, 12 AM $ 0.0149
+0.02%
$ 1.49 million $ 143,413
Apr 3, 11 PM $ 0.0149
+0.08%
$ 1.49 million $ 145,312
Apr 3, 10 PM $ 0.0149
+0.00%
$ 1.49 million $ 146,910
Apr 3, 9 PM $ 0.0149
-0.01%
$ 1.49 million $ 147,203
Apr 3, 8 PM $ 0.0149
+0.04%
$ 1.49 million $ 147,045
Apr 3, 7 PM $ 0.0149
-0.48%
$ 1.49 million $ 148,782
Apr 3, 6 PM $ 0.015
+0.46%
$ 1.5 million $ 147,415
Apr 3, 5 PM $ 0.015
-0.03%
$ 1.5 million $ 146,231
Apr 3, 4 PM $ 0.015
-0.47%
$ 1.5 million $ 146,205
Apr 3, 3 PM $ 0.0151
-0.02%
$ 1.51 million $ 140,045
Apr 3, 2 PM $ 0.0151
+1.06%
$ 1.51 million $ 140,258
Apr 3, 1 PM $ 0.0149
+0.02%
$ 1.49 million $ 139,695
Apr 3, 12 PM $ 0.0149
-0.50%
$ 1.49 million $ 146,534
Apr 3, 11 AM $ 0.015
+0.47%
$ 1.5 million $ 148,377
Apr 3, 10 AM $ 0.0149
+0.03%
$ 1.49 million $ 146,596
Apr 3, 9 AM $ 0.0149
-0.12%
$ 1.49 million $ 145,624
Apr 3, 8 AM $ 0.0149
+0.05%
$ 1.49 million $ 143,513
Apr 3, 7 AM $ 0.0149
+0.00%
$ 1.49 million $ 143,482
Apr 3, 6 AM $ 0.0149
-0.04%
$ 1.49 million $ 140,814
Apr 3, 5 AM $ 0.0149
-0.39%
$ 1.49 million $ 139,871
Apr 3, 4 AM $ 0.015
+0.02%
$ 1.5 million $ 137,022
Apr 3, 3 AM $ 0.015
-0.49%
$ 1.5 million $ 134,899
Apr 3, 2 AM $ 0.0151
+0.05%
$ 1.51 million $ 143,303
Apr 3, 1 AM $ 0.0151
+0.01%
$ 1.51 million $ 131,836
Apr 3, 12 AM $ 0.0151
-0.03%
$ 1.51 million $ 134,740
Apr 2, 11 PM $ 0.0151
-0.03%
$ 1.51 million $ 133,885
Apr 2, 10 PM $ 0.0151
-0.05%
$ 1.51 million $ 132,907
Apr 2, 9 PM $ 0.0151
+0.03%
$ 1.51 million $ 133,020
Apr 2, 8 PM $ 0.0151
-0.15%
$ 1.51 million $ 133,443
Apr 2, 7 PM $ 0.0151
-0.06%
$ 1.51 million $ 130,037
Apr 2, 6 PM $ 0.0151
+0.04%
$ 1.51 million $ 131,564
Apr 2, 5 PM $ 0.0151
+0.17%
$ 1.51 million $ 130,190
Apr 2, 4 PM $ 0.0151
+0.00%
$ 1.51 million $ 136,918
Apr 2, 3 PM $ 0.0151
-0.02%
$ 1.51 million $ 140,665
Apr 2, 2 PM $ 0.0151
+0.02%
$ 1.51 million $ 145,538
Apr 2, 1 PM $ 0.0151
-0.01%
$ 1.51 million $ 146,412
Apr 2, 12 PM $ 0.0151
-0.13%
$ 1.51 million $ 147,521
Apr 2, 11 AM $ 0.0151
-0.07%
$ 1.51 million $ 147,395
Apr 2, 10 AM $ 0.0151
+0.50%
$ 1.51 million $ 148,797
Apr 2, 9 AM $ 0.0151
-0.66%
$ 1.51 million $ 149,699
Apr 2, 8 AM $ 0.0152
-0.06%
$ 1.52 million $ 149,373
Apr 2, 7 AM $ 0.0152
+0.00%
$ 1.52 million $ 149,158
Apr 2, 6 AM $ 0.0152
+0.05%
$ 1.52 million $ 149,653
Apr 2, 5 AM $ 0.0152
+0.00%
$ 1.52 million $ 151,766
Apr 2, 4 AM $ 0.0152
+0.51%
$ 1.52 million $ 152,815