Thala Historical Data

THL Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.0127
+0.01%
$ 1.27 million $ 62,474
May 22, 11 AM $ 0.0127
-0.60%
$ 1.27 million $ 62,134
May 22, 10 AM $ 0.0128
+0.02%
$ 1.28 million $ 56,161
May 22, 9 AM $ 0.0128
+0.73%
$ 1.28 million $ 55,423
May 22, 8 AM $ 0.0127
-0.70%
$ 1.27 million $ 55,122
May 22, 7 AM $ 0.0128
+0.75%
$ 1.28 million $ 55,022
May 22, 6 AM $ 0.0127
+1.50%
$ 1.27 million $ 55,306
May 22, 5 AM $ 0.0125
-0.78%
$ 1.25 million $ 55,899
May 22, 4 AM $ 0.0126
-0.85%
$ 1.26 million $ 56,418
May 22, 3 AM $ 0.0127
+0.78%
$ 1.27 million $ 56,963
May 22, 2 AM $ 0.0126
+0.75%
$ 1.26 million $ 57,124
May 22, 1 AM $ 0.0125
-2.24%
$ 1.25 million $ 56,734
May 22, 12 AM $ 0.0128
+2.29%
$ 1.28 million $ 56,375
May 21, 11 PM $ 0.0128
+0.71%
$ 1.28 million $ 56,336
May 21, 10 PM $ 0.0128
+0.03%
$ 1.28 million $ 55,693
May 21, 9 PM $ 0.0127
+0.00%
$ 1.27 million $ 55,509
May 21, 8 PM $ 0.0126
-1.47%
$ 1.26 million $ 54,578
May 21, 7 PM $ 0.0126
-1.47%
$ 1.26 million $ 54,174
May 21, 6 PM $ 0.0128
+0.71%
$ 1.28 million $ 53,946
May 21, 5 PM $ 0.0128
+1.54%
$ 1.28 million $ 54,030
May 21, 4 PM $ 0.0127
+0.74%
$ 1.27 million $ 54,150
May 21, 3 PM $ 0.0126
-0.03%
$ 1.26 million $ 53,578
May 21, 2 PM $ 0.0126
+0.04%
$ 1.26 million $ 53,554
May 21, 1 PM $ 0.0126
+0.00%
$ 1.26 million $ 54,083
May 21, 12 PM $ 0.0126
-0.75%
$ 1.26 million $ 54,151
May 21, 11 AM $ 0.0127
+0.72%
$ 1.27 million $ 53,731
May 21, 10 AM $ 0.0126
+0.00%
$ 1.26 million $ 53,296
May 21, 9 AM $ 0.0126
-0.71%
$ 1.26 million $ 53,671
May 21, 8 AM $ 0.0127
+0.00%
$ 1.27 million $ 53,893
May 21, 7 AM $ 0.0127
-0.04%
$ 1.27 million $ 54,173
May 21, 6 AM $ 0.0127
-1.46%
$ 1.27 million $ 53,740
May 21, 5 AM $ 0.0129
-0.75%
$ 1.29 million $ 52,654
May 21, 4 AM $ 0.013
+1.52%
$ 1.3 million $ 51,940
May 21, 3 AM $ 0.0128
+0.00%
$ 1.28 million $ 51,564
May 21, 2 AM $ 0.0128
+0.00%
$ 1.28 million $ 51,500
May 21, 1 AM $ 0.0128
+0.00%
$ 1.28 million $ 51,855
May 21, 12 AM $ 0.0128
+0.00%
$ 1.28 million $ 51,822
May 20, 11 PM $ 0.0128
+0.00%
$ 1.28 million $ 51,320
May 20, 10 PM $ 0.0128
+0.00%
$ 1.28 million $ 51,986
May 20, 9 PM $ 0.0128
+0.00%
$ 1.28 million $ 52,128
May 20, 8 PM $ 0.0128
+0.00%
$ 1.28 million $ 52,373
May 20, 7 PM $ 0.0128
+0.00%
$ 1.28 million $ 52,332
May 20, 6 PM $ 0.0128
-0.04%
$ 1.28 million $ 52,433
May 20, 5 PM $ 0.0128
+0.00%
$ 1.28 million $ 52,189
May 20, 4 PM $ 0.0128
+0.00%
$ 1.28 million $ 51,667
May 20, 3 PM $ 0.0128
-0.04%
$ 1.28 million $ 52,327
May 20, 2 PM $ 0.0128
+0.04%
$ 1.28 million $ 52,644
May 20, 1 PM $ 0.0128
-0.74%
$ 1.28 million $ 52,719
May 20, 12 PM $ 0.0129
+0.00%
$ 1.29 million $ 53,194
May 20, 11 AM $ 0.0129
+0.74%
$ 1.29 million $ 53,255