Coinranking
Thala Historical Data
THL
Page 13
| Date | | | ||
|---|---|---|---|---|
| Sep 4, 2024 | $ 0.358 | +0.30% | ||
| Sep 3, 2024 | $ 0.357 | -1.01% | ||
| Sep 2, 2024 | $ 0.36 | +0.42% | ||
| Sep 1, 2024 | $ 0.358 | -2.90% | ||
| Aug 31, 2024 | $ 0.369 | +0.34% | ||
| Aug 30, 2024 | $ 0.367 | -0.18% | ||
| Aug 29, 2024 | $ 0.368 | +0.85% | ||
| Aug 28, 2024 | $ 0.364 | -6.39% | ||
| Aug 27, 2024 | $ 0.389 | -1.48% | ||
| Aug 26, 2024 | $ 0.395 | -2.23% | ||
| Aug 25, 2024 | $ 0.404 | -1.76% | ||
| Aug 24, 2024 | $ 0.411 | -0.10% | ||
| Aug 23, 2024 | $ 0.412 | +6.16% | ||
| Aug 22, 2024 | $ 0.389 | +0.00% | ||
| Aug 21, 2024 | $ 0.389 | -0.80% | ||
| Aug 20, 2024 | $ 0.392 | +0.73% | ||
| Aug 19, 2024 | $ 0.389 | -0.56% | ||
| Aug 18, 2024 | $ 0.392 | -0.63% | ||
| Aug 17, 2024 | $ 0.394 | -0.30% | ||
| Aug 16, 2024 | $ 0.395 | -1.09% | ||
| Aug 15, 2024 | $ 0.4 | -2.40% | ||
| Aug 14, 2024 | $ 0.41 | +3.99% | ||
| Aug 13, 2024 | $ 0.394 | +0.34% | ||
| Aug 12, 2024 | $ 0.392 | +2.16% | ||
| Aug 11, 2024 | $ 0.384 | +0.98% | ||
| Aug 10, 2024 | $ 0.38 | +0.07% | ||
| Aug 9, 2024 | $ 0.379 | +1.14% | ||
| Aug 8, 2024 | $ 0.375 | +2.94% | ||
| Aug 7, 2024 | $ 0.364 | -4.84% | ||
| Aug 6, 2024 | $ 0.383 | +2.88% | ||
| Aug 5, 2024 | $ 0.372 | -8.98% | ||
| Aug 4, 2024 | $ 0.408 | -4.63% | ||
| Aug 3, 2024 | $ 0.428 | -6.93% | ||
| Aug 2, 2024 | $ 0.459 | -3.01% | ||
| Aug 1, 2024 | $ 0.475 | -4.17% | ||
| Jul 31, 2024 | $ 0.494 | -1.11% | ||
| Jul 30, 2024 | $ 0.5 | -3.13% | ||
| Jul 29, 2024 | $ 0.516 | -2.16% | ||
| Jul 28, 2024 | $ 0.528 | -3.77% | ||
| Jul 27, 2024 | $ 0.548 | +2.51% | ||
| Jul 26, 2024 | $ 0.535 | +0.51% | ||
| Jul 25, 2024 | $ 0.533 | -8.64% | ||
| Jul 24, 2024 | $ 0.583 | -3.42% | ||
| Jul 23, 2024 | $ 0.603 | -3.39% | ||
| Jul 22, 2024 | $ 0.624 | +0.69% | ||
| Jul 21, 2024 | $ 0.62 | +1.46% | ||
| Jul 20, 2024 | $ 0.611 | -2.90% | ||
| Jul 19, 2024 | $ 0.629 | +3.27% | ||
| Jul 18, 2024 | $ 0.609 | -2.01% | ||
| Jul 17, 2024 | $ 0.621 | +7.32% | ||