Thala Historical Data

THL Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.0129
+0.74%
$ 1.29 million $ 53,255
May 20, 10 AM $ 0.0128
+0.00%
$ 1.28 million $ 53,320
May 20, 9 AM $ 0.0128
+0.00%
$ 1.28 million $ 53,555
May 20, 8 AM $ 0.0128
+0.00%
$ 1.28 million $ 53,755
May 20, 7 AM $ 0.0128
+0.00%
$ 1.28 million $ 53,133
May 20, 6 AM $ 0.0128
+0.74%
$ 1.28 million $ 52,995
May 20, 5 AM $ 0.0127
+0.00%
$ 1.27 million $ 52,748
May 20, 4 AM $ 0.0127
+0.00%
$ 1.27 million $ 53,069
May 20, 3 AM $ 0.0127
-0.74%
$ 1.27 million $ 52,826
May 20, 2 AM $ 0.0128
-0.04%
$ 1.28 million $ 53,313
May 20, 1 AM $ 0.0128
+0.04%
$ 1.28 million $ 53,961
May 20, 12 AM $ 0.0128
+0.00%
$ 1.28 million $ 53,865
May 19, 11 PM $ 0.0128
+0.00%
$ 1.28 million $ 54,443
May 19, 10 PM $ 0.0128
-0.04%
$ 1.28 million $ 54,945
May 19, 9 PM $ 0.0128
+0.04%
$ 1.28 million $ 55,132
May 19, 8 PM $ 0.0128
+0.00%
$ 1.28 million $ 55,173
May 19, 7 PM $ 0.0128
+0.00%
$ 1.28 million $ 54,894
May 19, 6 PM $ 0.0128
-0.01%
$ 1.28 million $ 55,541
May 19, 5 PM $ 0.0128
-0.01%
$ 1.28 million $ 55,572
May 19, 4 PM $ 0.0128
+0.01%
$ 1.28 million $ 55,784
May 19, 3 PM $ 0.0128
+0.00%
$ 1.28 million $ 55,099
May 19, 2 PM $ 0.0128
+0.01%
$ 1.28 million $ 55,744
May 19, 1 PM $ 0.0128
-0.04%
$ 1.28 million $ 57,086
May 19, 12 PM $ 0.0128
-0.73%
$ 1.28 million $ 56,374
May 19, 11 AM $ 0.0129
+0.73%
$ 1.29 million $ 56,636
May 19, 10 AM $ 0.0128
+0.00%
$ 1.28 million $ 57,156
May 19, 9 AM $ 0.0128
-0.73%
$ 1.28 million $ 57,283
May 19, 8 AM $ 0.0129
+0.00%
$ 1.29 million $ 57,487
May 19, 7 AM $ 0.0129
+0.00%
$ 1.29 million $ 58,161
May 19, 6 AM $ 0.0129
+0.00%
$ 1.29 million $ 58,892
May 19, 5 AM $ 0.0129
-0.04%
$ 1.29 million $ 58,834
May 19, 4 AM $ 0.013
-0.72%
$ 1.3 million $ 58,634
May 19, 3 AM $ 0.0131
-0.71%
$ 1.31 million $ 59,138
May 19, 2 AM $ 0.0132
+2.25%
$ 1.32 million $ 58,975
May 19, 1 AM $ 0.0129
-0.04%
$ 1.29 million $ 58,610
May 19, 12 AM $ 0.013
-0.72%
$ 1.3 million $ 59,280
May 18, 11 PM $ 0.013
+0.73%
$ 1.3 million $ 59,334
May 18, 10 PM $ 0.0129
+0.04%
$ 1.29 million $ 59,005
May 18, 9 PM $ 0.0129
+0.00%
$ 1.29 million $ 59,045
May 18, 8 PM $ 0.0129
-0.03%
$ 1.29 million $ 59,396
May 18, 7 PM $ 0.013
+0.03%
$ 1.3 million $ 59,508
May 18, 6 PM $ 0.013
-0.03%
$ 1.3 million $ 59,275
May 18, 5 PM $ 0.013
-0.70%
$ 1.3 million $ 59,553
May 18, 4 PM $ 0.0131
+1.48%
$ 1.31 million $ 60,097
May 18, 3 PM $ 0.0129
+0.07%
$ 1.29 million $ 60,336
May 18, 2 PM $ 0.0129
+2.36%
$ 1.29 million $ 60,002
May 18, 1 PM $ 0.0126
+0.76%
$ 1.26 million $ 58,139
May 18, 12 PM $ 0.0125
-0.75%
$ 1.25 million $ 58,677
May 18, 11 AM $ 0.0126
+0.77%
$ 1.26 million $ 58,540
May 18, 10 AM $ 0.0125
-0.76%
$ 1.25 million $ 58,180