Thala Historical Data

THL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0152
+0.51%
$ 1.52 million $ 152,815
Apr 2, 3 AM $ 0.0151
+0.03%
$ 1.51 million $ 153,435
Apr 2, 2 AM $ 0.0151
-0.50%
$ 1.51 million $ 144,644
Apr 2, 1 AM $ 0.0152
+0.01%
$ 1.52 million $ 144,481
Apr 2, 12 AM $ 0.0152
+0.08%
$ 1.52 million $ 144,599
Apr 1, 11 PM $ 0.0152
-0.03%
$ 1.52 million $ 145,080
Apr 1, 10 PM $ 0.0152
+0.00%
$ 1.52 million $ 144,277
Apr 1, 9 PM $ 0.0152
+0.02%
$ 1.52 million $ 146,106
Apr 1, 8 PM $ 0.0152
+0.04%
$ 1.52 million $ 145,985
Apr 1, 7 PM $ 0.0152
+0.04%
$ 1.52 million $ 147,709
Apr 1, 6 PM $ 0.0152
-0.10%
$ 1.52 million $ 146,076
Apr 1, 5 PM $ 0.0152
+0.52%
$ 1.52 million $ 147,798
Apr 1, 4 PM $ 0.0151
-0.47%
$ 1.51 million $ 140,010
Apr 1, 3 PM $ 0.0152
-0.04%
$ 1.52 million $ 137,193
Apr 1, 2 PM $ 0.0152
-0.10%
$ 1.52 million $ 138,670
Apr 1, 1 PM $ 0.0152
-0.87%
$ 1.52 million $ 135,911
Apr 1, 12 PM $ 0.0153
+0.00%
$ 1.53 million $ 128,266
Apr 1, 11 AM $ 0.0153
-1.10%
$ 1.53 million $ 128,460
Apr 1, 10 AM $ 0.0155
+0.00%
$ 1.55 million $ 126,734
Apr 1, 9 AM $ 0.0155
-0.03%
$ 1.55 million $ 125,341
Apr 1, 8 AM $ 0.0155
-0.05%
$ 1.55 million $ 125,859
Apr 1, 7 AM $ 0.0155
+0.51%
$ 1.55 million $ 125,475
Apr 1, 6 AM $ 0.0154
-0.50%
$ 1.54 million $ 124,661
Apr 1, 5 AM $ 0.0155
-0.40%
$ 1.55 million $ 124,039
Apr 1, 4 AM $ 0.0155
-0.02%
$ 1.55 million $ 124,587
Apr 1, 3 AM $ 0.0155
-0.03%
$ 1.55 million $ 125,807
Apr 1, 2 AM $ 0.0155
+0.00%
$ 1.55 million $ 125,901
Apr 1, 1 AM $ 0.0155
+0.01%
$ 1.55 million $ 127,210
Apr 1, 12 AM $ 0.0155
+0.31%
$ 1.55 million $ 125,416
Mar 31, 11 PM $ 0.0155
+0.41%
$ 1.55 million $ 125,682
Mar 31, 10 PM $ 0.0154
-0.44%
$ 1.54 million $ 127,436
Mar 31, 9 PM $ 0.0155
+0.04%
$ 1.55 million $ 127,581
Mar 31, 8 PM $ 0.0155
-0.48%
$ 1.55 million $ 128,495
Mar 31, 7 PM $ 0.0155
+0.41%
$ 1.55 million $ 129,286
Mar 31, 6 PM $ 0.0155
+0.08%
$ 1.55 million $ 131,263
Mar 31, 5 PM $ 0.0155
+0.44%
$ 1.55 million $ 131,762
Mar 31, 4 PM $ 0.0154
-0.76%
$ 1.54 million $ 130,676
Mar 31, 3 PM $ 0.0155
+0.29%
$ 1.55 million $ 131,794
Mar 31, 2 PM $ 0.0155
+0.03%
$ 1.55 million $ 128,959
Mar 31, 1 PM $ 0.0155
-0.05%
$ 1.55 million $ 131,190
Mar 31, 12 PM $ 0.0155
-0.07%
$ 1.55 million $ 131,809
Mar 31, 11 AM $ 0.0155
-0.01%
$ 1.55 million $ 131,983
Mar 31, 10 AM $ 0.0155
-0.08%
$ 1.55 million $ 133,563
Mar 31, 9 AM $ 0.0155
+0.05%
$ 1.55 million $ 136,580
Mar 31, 8 AM $ 0.0155
+0.01%
$ 1.55 million $ 138,957
Mar 31, 7 AM $ 0.0155
-0.04%
$ 1.55 million $ 139,749
Mar 31, 6 AM $ 0.0155
-0.44%
$ 1.55 million $ 142,702
Mar 31, 5 AM $ 0.0156
+0.43%
$ 1.56 million $ 144,230
Mar 31, 4 AM $ 0.0155
+0.05%
$ 1.55 million $ 147,307
Mar 31, 3 AM $ 0.0155
-0.04%
$ 1.55 million $ 147,851