Thala Historical Data

THL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.0155
-0.04%
$ 1.55 million $ 147,851
Mar 31, 2 AM $ 0.0155
-0.02%
$ 1.55 million $ 166,717
Mar 31, 1 AM $ 0.0155
-0.49%
$ 1.55 million $ 166,137
Mar 31, 12 AM $ 0.0156
+0.00%
$ 1.56 million $ 165,293
Mar 30, 11 PM $ 0.0156
+0.55%
$ 1.56 million $ 165,107
Mar 30, 10 PM $ 0.0156
-0.01%
$ 1.56 million $ 163,216
Mar 30, 9 PM $ 0.0156
+0.44%
$ 1.56 million $ 163,812
Mar 30, 8 PM $ 0.0155
+0.01%
$ 1.55 million $ 165,049
Mar 30, 7 PM $ 0.0155
+0.00%
$ 1.55 million $ 162,714
Mar 30, 6 PM $ 0.0156
+0.50%
$ 1.56 million $ 160,927
Mar 30, 5 PM $ 0.0155
-0.49%
$ 1.55 million $ 161,798
Mar 30, 4 PM $ 0.0156
-0.01%
$ 1.56 million $ 161,694
Mar 30, 3 PM $ 0.0156
+0.01%
$ 1.56 million $ 160,521
Mar 30, 2 PM $ 0.0156
-0.02%
$ 1.56 million $ 159,414
Mar 30, 1 PM $ 0.0156
+0.50%
$ 1.56 million $ 158,727
Mar 30, 12 PM $ 0.0155
-0.50%
$ 1.55 million $ 158,765
Mar 30, 11 AM $ 0.0156
+0.59%
$ 1.56 million $ 158,674
Mar 30, 10 AM $ 0.0155
-0.11%
$ 1.55 million $ 156,415
Mar 30, 9 AM $ 0.0155
-0.42%
$ 1.55 million $ 153,232
Mar 30, 8 AM $ 0.0156
+0.43%
$ 1.56 million $ 150,568
Mar 30, 7 AM $ 0.0156
+0.04%
$ 1.56 million $ 150,048
Mar 30, 6 AM $ 0.0155
-0.49%
$ 1.55 million $ 152,435
Mar 30, 5 AM $ 0.0156
+0.43%
$ 1.56 million $ 150,063
Mar 30, 4 AM $ 0.0155
-0.03%
$ 1.55 million $ 146,897
Mar 30, 3 AM $ 0.0155
-0.39%
$ 1.55 million $ 143,753
Mar 30, 2 AM $ 0.0156
+0.40%
$ 1.56 million $ 129,250
Mar 30, 1 AM $ 0.0155
-0.02%
$ 1.55 million $ 128,160
Mar 30, 12 AM $ 0.0155
-0.02%
$ 1.55 million $ 127,672
Mar 29, 11 PM $ 0.0155
-0.01%
$ 1.55 million $ 127,088
Mar 29, 10 PM $ 0.0155
-0.49%
$ 1.55 million $ 127,782
Mar 29, 9 PM $ 0.0154
-0.41%
$ 1.54 million $ 125,382
Mar 29, 8 PM $ 0.0155
-0.05%
$ 1.55 million $ 125,167
Mar 29, 7 PM $ 0.0155
+0.02%
$ 1.55 million $ 126,149
Mar 29, 6 PM $ 0.0155
+0.18%
$ 1.55 million $ 130,509
Mar 29, 5 PM $ 0.0155
-0.05%
$ 1.55 million $ 128,655
Mar 29, 4 PM $ 0.0155
+0.01%
$ 1.55 million $ 136,488
Mar 29, 3 PM $ 0.0155
+0.01%
$ 1.55 million $ 135,069
Mar 29, 2 PM $ 0.0155
-0.85%
$ 1.55 million $ 136,489
Mar 29, 1 PM $ 0.0156
+0.13%
$ 1.56 million $ 134,830
Mar 29, 12 PM $ 0.0156
-0.15%
$ 1.56 million $ 137,695
Mar 29, 11 AM $ 0.0156
+0.13%
$ 1.56 million $ 137,106
Mar 29, 10 AM $ 0.0156
+0.08%
$ 1.56 million $ 140,164
Mar 29, 9 AM $ 0.0156
-0.10%
$ 1.56 million $ 141,544
Mar 29, 8 AM $ 0.0156
-0.03%
$ 1.56 million $ 143,549
Mar 29, 7 AM $ 0.0156
-0.14%
$ 1.56 million $ 144,325
Mar 29, 6 AM $ 0.0156
+0.16%
$ 1.56 million $ 138,710
Mar 29, 5 AM $ 0.0156
-0.02%
$ 1.56 million $ 138,307
Mar 29, 4 AM $ 0.0156
+0.47%
$ 1.56 million $ 137,446
Mar 29, 3 AM $ 0.0156
-0.15%
$ 1.56 million $ 138,240
Mar 29, 2 AM $ 0.0156
+0.03%
$ 1.56 million $ 133,331