Thala Historical Data

THL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.0081
-0.87%
$ 810,500 $ 822
Jul 2, 3 PM $ 0.00818
+0.00%
$ 817,600 $ 725
Jul 2, 2 PM $ 0.00818
+0.00%
$ 817,600 $ 725
Jul 2, 1 PM $ 0.00818
+0.20%
$ 817,600 $ 725
Jul 2, 12 PM $ 0.00816
+0.00%
$ 816,000 $ 797
Jul 2, 11 AM $ 0.00816
+0.00%
$ 816,000 $ 797
Jul 2, 10 AM $ 0.00816
+0.00%
$ 816,000 $ 853
Jul 2, 9 AM $ 0.00816
-0.15%
$ 816,000 $ 853
Jul 2, 8 AM $ 0.00817
+0.00%
$ 817,209 $ 853
Jul 2, 7 AM $ 0.00817
-0.08%
$ 817,191 $ 866
Jul 2, 6 AM $ 0.00818
-0.07%
$ 817,860 $ 981
Jul 2, 5 AM $ 0.00818
-0.06%
$ 818,445 $ 1,101
Jul 2, 4 AM $ 0.00819
-0.05%
$ 818,945 $ 1,170
Jul 2, 3 AM $ 0.00819
-0.04%
$ 819,349 $ 1,290
Jul 2, 2 AM $ 0.0082
-0.04%
$ 819,688 $ 1,402
Jul 2, 1 AM $ 0.0082
-0.03%
$ 819,978 $ 1,504
Jul 2, 12 AM $ 0.0082
-0.03%
$ 820,227 $ 1,624
Jul 1, 11 PM $ 0.0082
-0.01%
$ 820,434 $ 1,731
Jul 1, 10 PM $ 0.0082
-0.02%
$ 820,481 $ 1,910
Jul 1, 9 PM $ 0.00821
+0.12%
$ 820,655 $ 2,023
Jul 1, 8 PM $ 0.0082
-0.14%
$ 819,705 $ 1,972
Jul 1, 7 PM $ 0.00821
+0.07%
$ 820,886 $ 1,922
Jul 1, 6 PM $ 0.0082
+0.01%
$ 820,315 $ 2,033
Jul 1, 5 PM $ 0.0082
+0.05%
$ 820,215 $ 2,192
Jul 1, 4 PM $ 0.0082
-0.27%
$ 819,821 $ 2,246
Jul 1, 3 PM $ 0.00822
-0.01%
$ 822,077 $ 2,195
Jul 1, 2 PM $ 0.00822
-0.01%
$ 822,162 $ 2,314
Jul 1, 1 PM $ 0.00822
-0.01%
$ 822,214 $ 2,447
Jul 1, 12 PM $ 0.00822
-0.01%
$ 822,325 $ 2,573
Jul 1, 11 AM $ 0.00822
-0.01%
$ 822,403 $ 2,730
Jul 1, 10 AM $ 0.00822
-0.01%
$ 822,487 $ 2,842
Jul 1, 9 AM $ 0.00823
+0.03%
$ 822,529 $ 2,943
Jul 1, 8 AM $ 0.00822
-0.04%
$ 822,292 $ 3,173
Jul 1, 7 AM $ 0.00823
+1.50%
$ 822,640 $ 3,275
Jul 1, 6 AM $ 0.0081
+0.00%
$ 810,480 $ 3,183
Jul 1, 5 AM $ 0.0081
+0.00%
$ 810,479 $ 3,189
Jul 1, 4 AM $ 0.0081
+0.00%
$ 810,479 $ 3,189
Jul 1, 3 AM $ 0.0081
+0.00%
$ 810,476 $ 3,204
Jul 1, 2 AM $ 0.0081
+0.00%
$ 810,471 $ 3,228
Jul 1, 1 AM $ 0.0081
+0.00%
$ 810,470 $ 3,230
Jul 1, 12 AM $ 0.0081
-0.68%
$ 810,470 $ 3,230
Jun 30, 11 PM $ 0.00816
-0.18%
$ 815,989 $ 3,226
Jun 30, 10 PM $ 0.00817
-0.01%
$ 817,468 $ 3,165
Jun 30, 9 PM $ 0.00818
+0.00%
$ 817,562 $ 3,165
Jun 30, 8 PM $ 0.00818
+0.01%
$ 817,552 $ 3,192
Jun 30, 7 PM $ 0.00817
+0.16%
$ 817,442 $ 3,238
Jun 30, 6 PM $ 0.00816
-0.10%
$ 816,112 $ 3,295
Jun 30, 5 PM $ 0.00817
+0.79%
$ 816,964 $ 3,276
Jun 30, 4 PM $ 0.00811
-0.51%
$ 810,564 $ 3,274
Jun 30, 3 PM $ 0.00815
+0.00%
$ 814,719 $ 3,281