Thala Historical Data

THL Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.0126
+0.77%
$ 1.26 million $ 58,540
May 18, 10 AM $ 0.0125
-0.76%
$ 1.25 million $ 58,180
May 18, 9 AM $ 0.0126
+0.78%
$ 1.26 million $ 57,784
May 18, 8 AM $ 0.0125
+1.54%
$ 1.25 million $ 57,584
May 18, 7 AM $ 0.0123
-0.76%
$ 1.23 million $ 57,284
May 18, 6 AM $ 0.0124
-0.76%
$ 1.24 million $ 56,801
May 18, 5 AM $ 0.0125
+0.76%
$ 1.25 million $ 56,753
May 18, 4 AM $ 0.0124
+0.77%
$ 1.24 million $ 56,506
May 18, 3 AM $ 0.0123
+0.77%
$ 1.23 million $ 56,207
May 18, 2 AM $ 0.0122
+0.00%
$ 1.22 million $ 56,350
May 18, 1 AM $ 0.0122
+0.04%
$ 1.22 million $ 55,944
May 18, 12 AM $ 0.0122
-0.04%
$ 1.22 million $ 55,720
May 17, 11 PM $ 0.0122
-1.55%
$ 1.22 million $ 55,823
May 17, 10 PM $ 0.0124
+0.00%
$ 1.24 million $ 55,843
May 17, 9 PM $ 0.0124
+0.76%
$ 1.24 million $ 55,564
May 17, 8 PM $ 0.0123
-1.49%
$ 1.23 million $ 55,505
May 17, 7 PM $ 0.0125
-0.01%
$ 1.25 million $ 55,774
May 17, 6 PM $ 0.0125
+0.00%
$ 1.25 million $ 55,507
May 17, 5 PM $ 0.0124
-0.74%
$ 1.24 million $ 55,091
May 17, 4 PM $ 0.0125
+0.00%
$ 1.25 million $ 54,317
May 17, 3 PM $ 0.0125
+0.75%
$ 1.25 million $ 54,625
May 17, 2 PM $ 0.0124
-0.73%
$ 1.24 million $ 54,189
May 17, 1 PM $ 0.0125
+0.03%
$ 1.25 million $ 54,465
May 17, 12 PM $ 0.0125
+0.01%
$ 1.25 million $ 53,638
May 17, 11 AM $ 0.0125
+0.01%
$ 1.25 million $ 53,687
May 17, 10 AM $ 0.0125
+0.75%
$ 1.25 million $ 55,255
May 17, 9 AM $ 0.0124
-0.02%
$ 1.24 million $ 55,462
May 17, 8 AM $ 0.0124
-0.78%
$ 1.24 million $ 55,060
May 17, 7 AM $ 0.0125
-0.02%
$ 1.25 million $ 54,817
May 17, 6 AM $ 0.0125
+0.00%
$ 1.25 million $ 55,376
May 17, 5 AM $ 0.0125
+0.00%
$ 1.25 million $ 57,248
May 17, 4 AM $ 0.0125
-0.74%
$ 1.25 million $ 57,239
May 17, 3 AM $ 0.0126
+0.76%
$ 1.26 million $ 57,347
May 17, 2 AM $ 0.0125
-0.04%
$ 1.25 million $ 57,104
May 17, 1 AM $ 0.0125
-0.65%
$ 1.25 million $ 57,573
May 17, 12 AM $ 0.0126
+0.64%
$ 1.26 million $ 57,662
May 16, 11 PM $ 0.0125
-0.72%
$ 1.25 million $ 57,448
May 16, 10 PM $ 0.0126
+0.00%
$ 1.26 million $ 56,909
May 16, 9 PM $ 0.0127
+0.74%
$ 1.27 million $ 57,015
May 16, 8 PM $ 0.0125
-0.75%
$ 1.25 million $ 57,431
May 16, 7 PM $ 0.0126
+0.75%
$ 1.26 million $ 57,332
May 16, 6 PM $ 0.0126
+0.00%
$ 1.26 million $ 57,264
May 16, 5 PM $ 0.0126
+0.75%
$ 1.26 million $ 57,385
May 16, 4 PM $ 0.0125
-0.84%
$ 1.25 million $ 58,097
May 16, 3 PM $ 0.0126
-0.75%
$ 1.26 million $ 57,518
May 16, 2 PM $ 0.0127
+0.75%
$ 1.27 million $ 57,777
May 16, 1 PM $ 0.0126
+2.28%
$ 1.26 million $ 57,917
May 16, 12 PM $ 0.0123
+0.00%
$ 1.23 million $ 58,963
May 16, 11 AM $ 0.0123
-11.20%
$ 1.23 million $ 59,562
May 16, 10 AM $ 0.0139
+0.69%
$ 1.39 million $ 58,410