Thala Historical Data

THL Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.893
+5.59%
$ 89.28 million $ 297,721
May 26, 2024 $ 0.845
-0.25%
$ 84.55 million $ 179,699
May 25, 2024 $ 0.848
+2.01%
$ 84.76 million $ 174,250
May 24, 2024 $ 0.831
+0.68%
$ 83.09 million $ 190,738
May 23, 2024 $ 0.825
-0.04%
$ 82.53 million $ 303,175
May 22, 2024 $ 0.826
-2.60%
$ 82.56 million $ 255,048
May 21, 2024 $ 0.848
+0.63%
$ 84.76 million $ 297,113
May 20, 2024 $ 0.842
+9.88%
$ 84.23 million $ 304,318
May 19, 2024 $ 0.767
-8.50%
$ 76.65 million $ 252,660
May 18, 2024 $ 0.837
-4.02%
$ 83.7 million $ 185,818
May 17, 2024 $ 0.872
+0.79%
$ 87.21 million $ 442,990
May 16, 2024 $ 0.865
-9.39%
$ 86.53 million $ 266,117
May 15, 2024 $ 0.957
+10.58%
$ 95.7 million $ 349,783
May 14, 2024 $ 0.866
-2.93%
$ 86.62 million $ 220,787
May 13, 2024 $ 0.892
-1.04%
$ 89.19 million $ 344,457
May 12, 2024 $ 0.901
-2.74%
$ 90.13 million $ 174,016
May 11, 2024 $ 0.926
-0.63%
$ 92.64 million $ 239,751
May 10, 2024 $ 0.933
-1.35%
$ 93.29 million $ 318,731
May 9, 2024 $ 0.946
+3.03%
$ 94.59 million $ 312,116
May 8, 2024 $ 0.918
-7.44%
$ 91.84 million $ 376,875
May 7, 2024 $ 0.992
-6.88%
$ 99.21 million $ 306,352
May 6, 2024 $ 1.07
-4.30%
$ 106.56 million $ 455,624
May 5, 2024 $ 1.11
+0.69%
$ 111.36 million $ 374,439
May 4, 2024 $ 1.11
+1.17%
$ 110.51 million $ 514,235
May 3, 2024 $ 1.09
+5.10%
$ 109.27 million $ 433,242
May 2, 2024 $ 1.04
-3.29%
$ 103.97 million $ 403,863
May 1, 2024 $ 1.07
-1.56%
$ 107.46 million $ 518,184
Apr 30, 2024 $ 1.09
-9.68%
$ 109.22 million $ 580,869
Apr 29, 2024 $ 1.21
-1.80%
$ 121.17 million $ 685,041
Apr 28, 2024 $ 1.24
+7.70%
$ 123.51 million $ 823,914
Apr 27, 2024 $ 1.15
-1.19%
$ 114.73 million $ 311,180
Apr 26, 2024 $ 1.16
-5.90%
$ 115.96 million $ 340,831
Apr 25, 2024 $ 1.23
-4.84%
$ 123.24 million $ 449,122
Apr 24, 2024 $ 1.3
-6.55%
$ 129.51 million $ 320,012
Apr 23, 2024 $ 1.39
-4.71%
$ 138.56 million $ 426,487
Apr 22, 2024 $ 1.45
+3.03%
$ 145.38 million $ 516,939
Apr 21, 2024 $ 1.41
-2.05%
$ 141 million $ 323,212
Apr 20, 2024 $ 1.44
+9.45%
$ 143.9 million $ 584,599
Apr 19, 2024 $ 1.31
-3.56%
$ 131.41 million $ 792,893
Apr 18, 2024 $ 1.36
-1.01%
$ 136.29 million $ 649,517
Apr 17, 2024 $ 1.38
-4.44%
$ 137.69 million $ 499,682
Apr 16, 2024 $ 1.44
-0.05%
$ 144.1 million $ 605,423
Apr 15, 2024 $ 1.44
-0.93%
$ 144.17 million $ 1.05 million
Apr 14, 2024 $ 1.45
-1.00%
$ 145.15 million $ 950,446
Apr 13, 2024 $ 1.47
-2.88%
$ 146.56 million $ 1.68 million
Apr 12, 2024 $ 1.51
-13.98%
$ 151.02 million $ 1.45 million
Apr 11, 2024 $ 1.75
-5.82%
$ 175.44 million $ 608,880
Apr 10, 2024 $ 1.86
-1.90%
$ 186.25 million $ 1.54 million
Apr 9, 2024 $ 1.9
-16.88%
$ 189.88 million $ 1.22 million
Apr 8, 2024 $ 2.28
+2.62%
$ 228.43 million $ 991,153