Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thala Historical Data

THL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2024 $0.59
+2.56%
$58.99 million $354,954
Oct 14, 2024 $0.575
-7.17%
$57.51 million $415,886
Oct 13, 2024 $0.62
+9.76%
$61.95 million $575,539
Oct 12, 2024 $0.559
+15.33%
$55.9 million $233,486
Oct 11, 2024 $0.485
+11.27%
$48.47 million $104,422
Oct 10, 2024 $0.436
-11.25%
$43.56 million $153,888
Oct 9, 2024 $0.492
-4.95%
$49.16 million $157,984
Oct 8, 2024 $0.517
+0.22%
$51.72 million $273,877
Oct 7, 2024 $0.516
-2.86%
$51.6 million $300,601
Oct 6, 2024 $0.531
+3.11%
$53.12 million $163,248
Oct 5, 2024 $0.515
-11.34%
$51.52 million $196,755
Oct 4, 2024 $0.581
+27.34%
$58.11 million $385,965
Oct 3, 2024 $0.457
+13.26%
$45.67 million $202,815
Oct 2, 2024 $0.403
-0.03%
$40.32 million $103,873
Oct 1, 2024 $0.404
-5.69%
$40.37 million $188,903
Sep 30, 2024 $0.428
-2.75%
$42.8 million $184,211
Sep 29, 2024 $0.44
+2.39%
$44.03 million $109,508
Sep 28, 2024 $0.43
-2.07%
$43 million $42,642
Sep 27, 2024 $0.439
-4.03%
$43.91 million $162,572
Sep 26, 2024 $0.458
-1.17%
$45.76 million $131,747
Sep 25, 2024 $0.463
+2.01%
$46.3 million $169,102
Sep 24, 2024 $0.454
+2.66%
$45.39 million $80,274
Sep 23, 2024 $0.442
-1.07%
$44.21 million $112,101
Sep 22, 2024 $0.447
-8.83%
$44.69 million $146,235
Sep 21, 2024 $0.491
+8.52%
$49.06 million $138,061
Sep 20, 2024 $0.452
+6.93%
$45.21 million $132,157
Sep 19, 2024 $0.423
+6.99%
$42.28 million $173,221
Sep 18, 2024 $0.395
+4.29%
$39.52 million $137,028
Sep 17, 2024 $0.379
+10.87%
$37.89 million $292,445
Sep 16, 2024 $0.342
-0.15%
$34.18 million $37,287
Sep 15, 2024 $0.341
-2.84%
$34.1 million $50,794
Sep 14, 2024 $0.351
-2.09%
$35.14 million $56,002
Sep 13, 2024 $0.359
+2.34%
$35.9 million $38,248
Sep 12, 2024 $0.351
+0.30%
$35.08 million $40,676
Sep 11, 2024 $0.35
-0.31%
$34.97 million $46,347
Sep 10, 2024 $0.35
-1.01%
$35.04 million $50,220
Sep 9, 2024 $0.354
+0.44%
$35.4 million $60,260
Sep 8, 2024 $0.352
+1.02%
$35.25 million $52,223
Sep 7, 2024 $0.349
+1.13%
$34.89 million $70,877
Sep 6, 2024 $0.346
-2.45%
$34.64 million $105,099
Sep 5, 2024 $0.355
-0.79%
$35.51 million $43,975
Sep 4, 2024 $0.358
+0.30%
$35.79 million $51,044
Sep 3, 2024 $0.357
-1.01%
$35.69 million $58,666
Sep 2, 2024 $0.36
+0.42%
$36.03 million $67,901
Sep 1, 2024 $0.358
-2.90%
$35.83 million $51,177
Aug 31, 2024 $0.369
+0.34%
$36.88 million $102,043
Aug 30, 2024 $0.367
-0.18%
$36.71 million $40,869
Aug 29, 2024 $0.368
+0.85%
$36.78 million $243,150
Aug 28, 2024 $0.364
-6.39%
$36.44 million $322,821
Aug 27, 2024 $0.389
-1.48%
$38.9 million $162,622