Thala Historical Data

THL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.0156
+0.03%
$ 1.56 million $ 133,331
Mar 29, 1 AM $ 0.0156
-0.05%
$ 1.56 million $ 132,661
Mar 29, 12 AM $ 0.0156
+0.04%
$ 1.56 million $ 132,392
Mar 28, 11 PM $ 0.0156
+0.16%
$ 1.56 million $ 131,427
Mar 28, 10 PM $ 0.0156
-0.15%
$ 1.56 million $ 131,164
Mar 28, 9 PM $ 0.0156
-0.01%
$ 1.56 million $ 132,845
Mar 28, 8 PM $ 0.0156
+0.02%
$ 1.56 million $ 132,244
Mar 28, 7 PM $ 0.0156
+0.00%
$ 1.56 million $ 133,224
Mar 28, 6 PM $ 0.0156
+0.19%
$ 1.56 million $ 132,358
Mar 28, 5 PM $ 0.0156
-0.18%
$ 1.56 million $ 135,620
Mar 28, 4 PM $ 0.0156
-0.01%
$ 1.56 million $ 128,213
Mar 28, 3 PM $ 0.0156
+0.16%
$ 1.56 million $ 128,213
Mar 28, 2 PM $ 0.0156
+0.03%
$ 1.56 million $ 132,552
Mar 28, 1 PM $ 0.0156
-0.05%
$ 1.56 million $ 134,113
Mar 28, 12 PM $ 0.0156
-0.07%
$ 1.56 million $ 129,984
Mar 28, 11 AM $ 0.0156
+0.00%
$ 1.56 million $ 132,989
Mar 28, 10 AM $ 0.0156
-0.07%
$ 1.56 million $ 131,959
Mar 28, 9 AM $ 0.0156
+0.03%
$ 1.56 million $ 131,093
Mar 28, 8 AM $ 0.0156
+0.10%
$ 1.56 million $ 130,009
Mar 28, 7 AM $ 0.0156
-0.08%
$ 1.56 million $ 127,906
Mar 28, 6 AM $ 0.0156
-0.10%
$ 1.56 million $ 138,776
Mar 28, 5 AM $ 0.0156
+0.18%
$ 1.56 million $ 139,325
Mar 28, 4 AM $ 0.0156
+0.03%
$ 1.56 million $ 144,325
Mar 28, 3 AM $ 0.0156
-0.15%
$ 1.56 million $ 144,360
Mar 28, 2 AM $ 0.0156
+0.03%
$ 1.56 million $ 144,870
Mar 28, 1 AM $ 0.0156
+0.13%
$ 1.56 million $ 145,279
Mar 28, 12 AM $ 0.0156
-0.13%
$ 1.56 million $ 145,931
Mar 27, 11 PM $ 0.0156
-0.14%
$ 1.56 million $ 146,071
Mar 27, 10 PM $ 0.0156
-0.41%
$ 1.56 million $ 150,558
Mar 27, 9 PM $ 0.0157
+0.44%
$ 1.57 million $ 150,075
Mar 27, 8 PM $ 0.0157
+0.62%
$ 1.57 million $ 151,836
Mar 27, 7 PM $ 0.0156
-0.61%
$ 1.56 million $ 150,423
Mar 27, 6 PM $ 0.0157
+1.09%
$ 1.57 million $ 148,739
Mar 27, 5 PM $ 0.0155
-0.47%
$ 1.55 million $ 144,059
Mar 27, 4 PM $ 0.0156
-0.19%
$ 1.56 million $ 142,991
Mar 27, 3 PM $ 0.0156
-0.14%
$ 1.56 million $ 143,201
Mar 27, 2 PM $ 0.0156
+1.09%
$ 1.56 million $ 112,974
Mar 27, 1 PM $ 0.0155
-0.06%
$ 1.55 million $ 139,705
Mar 27, 12 PM $ 0.0155
-0.78%
$ 1.55 million $ 139,848
Mar 27, 11 AM $ 0.0157
-0.13%
$ 1.57 million $ 135,057
Mar 27, 10 AM $ 0.0158
-0.06%
$ 1.58 million $ 138,136
Mar 27, 9 AM $ 0.0158
+0.06%
$ 1.58 million $ 137,510
Mar 27, 8 AM $ 0.0158
-0.02%
$ 1.58 million $ 137,592
Mar 27, 7 AM $ 0.0158
-0.08%
$ 1.58 million $ 138,288
Mar 27, 6 AM $ 0.0158
+0.09%
$ 1.58 million $ 129,503
Mar 27, 5 AM $ 0.0158
+0.00%
$ 1.58 million $ 130,876
Mar 27, 4 AM $ 0.0158
-0.05%
$ 1.58 million $ 134,529
Mar 27, 3 AM $ 0.0158
+0.01%
$ 1.58 million $ 134,558
Mar 27, 2 AM $ 0.0158
-0.01%
$ 1.58 million $ 138,373
Mar 27, 1 AM $ 0.0158
+0.00%
$ 1.58 million $ 137,996