Thala Historical Data

THL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.00815
+0.00%
$ 814,719 $ 3,281
Jun 30, 2 PM $ 0.00815
+1.38%
$ 814,719 $ 3,267
Jun 30, 1 PM $ 0.00804
+0.16%
$ 803,594 $ 3,243
Jun 30, 12 PM $ 0.00802
-0.10%
$ 802,327 $ 3,164
Jun 30, 11 AM $ 0.00803
+0.00%
$ 803,103 $ 3,106
Jun 30, 10 AM $ 0.00803
+0.00%
$ 803,105 $ 3,062
Jun 30, 9 AM $ 0.00803
-0.03%
$ 803,105 $ 3,063
Jun 30, 8 AM $ 0.00803
+0.00%
$ 803,324 $ 2,945
Jun 30, 7 AM $ 0.00803
-1.02%
$ 803,324 $ 2,941
Jun 30, 6 AM $ 0.00812
+0.00%
$ 811,600 $ 2,893
Jun 30, 5 AM $ 0.00812
+0.00%
$ 811,600 $ 2,887
Jun 30, 4 AM $ 0.00812
+0.14%
$ 811,600 $ 2,887
Jun 30, 3 AM $ 0.0081
-0.53%
$ 809,800 $ 2,872
Jun 30, 2 AM $ 0.00814
+0.32%
$ 814,200 $ 2,849
Jun 30, 1 AM $ 0.00812
+0.00%
$ 811,600 $ 2,847
Jun 30, 12 AM $ 0.00812
+0.00%
$ 811,600 $ 2,848
Jun 29, 11 PM $ 0.00812
+0.00%
$ 811,600 $ 2,874
Jun 29, 10 PM $ 0.00812
+0.00%
$ 811,600 $ 2,874
Jun 29, 9 PM $ 0.00812
+0.00%
$ 811,600 $ 2,887
Jun 29, 8 PM $ 0.00813
+0.14%
$ 812,700 $ 2,901
Jun 29, 7 PM $ 0.00812
+0.00%
$ 811,600 $ 2,916
Jun 29, 6 PM $ 0.00812
+0.00%
$ 811,602 $ 2,937
Jun 29, 5 PM $ 0.00812
+0.00%
$ 811,602 $ 2,969
Jun 29, 4 PM $ 0.00812
+0.00%
$ 811,602 $ 2,972
Jun 29, 3 PM $ 0.00812
+0.00%
$ 811,602 $ 2,971
Jun 29, 2 PM $ 0.00812
+0.00%
$ 811,602 $ 2,966
Jun 29, 1 PM $ 0.00812
+0.00%
$ 811,602 $ 2,967
Jun 29, 12 PM $ 0.00812
+0.00%
$ 811,611 $ 3,117
Jun 29, 11 AM $ 0.00812
+0.00%
$ 811,611 $ 3,116
Jun 29, 10 AM $ 0.00812
+0.00%
$ 811,622 $ 3,304
Jun 29, 9 AM $ 0.00812
+0.00%
$ 811,634 $ 3,530
Jun 29, 8 AM $ 0.00812
+0.00%
$ 811,634 $ 3,531
Jun 29, 7 AM $ 0.00812
+0.00%
$ 811,634 $ 3,532
Jun 29, 6 AM $ 0.00812
+0.00%
$ 811,633 $ 3,535
Jun 29, 5 AM $ 0.00812
+0.00%
$ 811,633 $ 3,536
Jun 29, 4 AM $ 0.00812
+0.00%
$ 811,633 $ 3,536
Jun 29, 3 AM $ 0.00812
+0.00%
$ 811,633 $ 3,537
Jun 29, 2 AM $ 0.00812
+0.00%
$ 811,633 $ 3,537
Jun 29, 1 AM $ 0.00812
+0.00%
$ 811,633 $ 3,537
Jun 29, 12 AM $ 0.00812
+0.00%
$ 811,634 $ 3,549
Jun 28, 11 PM $ 0.00812
+0.00%
$ 811,634 $ 3,549
Jun 28, 10 PM $ 0.00812
+0.00%
$ 811,634 $ 3,550
Jun 28, 9 PM $ 0.00812
+0.14%
$ 811,634 $ 3,537
Jun 28, 8 PM $ 0.0081
-0.14%
$ 810,475 $ 3,496
Jun 28, 7 PM $ 0.00812
+0.00%
$ 811,635 $ 3,442
Jun 28, 6 PM $ 0.00812
+0.04%
$ 811,635 $ 3,390
Jun 28, 5 PM $ 0.00811
+0.13%
$ 811,291 $ 3,333
Jun 28, 4 PM $ 0.0081
+0.05%
$ 810,215 $ 3,383
Jun 28, 3 PM $ 0.0081
-0.05%
$ 809,800 $ 3,425
Jun 28, 2 PM $ 0.0081
+0.00%
$ 810,218 $ 3,479