Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thala Historical Data

THL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2024 $0.395
-2.23%
$39.49 million $152,699
Aug 25, 2024 $0.404
-1.76%
$40.42 million $73,896
Aug 24, 2024 $0.411
-0.10%
$41.15 million $112,380
Aug 23, 2024 $0.412
+6.16%
$41.19 million $189,072
Aug 22, 2024 $0.389
+0.00%
$38.86 million $70,641
Aug 21, 2024 $0.389
-0.80%
$38.88 million $58,382
Aug 20, 2024 $0.392
+0.73%
$39.21 million $72,203
Aug 19, 2024 $0.389
-0.56%
$38.93 million $79,525
Aug 18, 2024 $0.392
-0.63%
$39.15 million $53,893
Aug 17, 2024 $0.394
-0.30%
$39.39 million $32,895
Aug 16, 2024 $0.395
-1.09%
$39.51 million $57,735
Aug 15, 2024 $0.4
-2.40%
$39.98 million $105,117
Aug 14, 2024 $0.41
+3.99%
$40.96 million $193,147
Aug 13, 2024 $0.394
+0.34%
$39.4 million $130,655
Aug 12, 2024 $0.392
+2.16%
$39.22 million $168,291
Aug 11, 2024 $0.384
+0.98%
$38.4 million $139,748
Aug 10, 2024 $0.38
+0.07%
$38.02 million $156,973
Aug 9, 2024 $0.379
+1.14%
$37.93 million $216,106
Aug 8, 2024 $0.375
+2.94%
$37.5 million $140,621
Aug 7, 2024 $0.364
-4.84%
$36.43 million $180,559
Aug 6, 2024 $0.383
+2.88%
$38.3 million $178,285
Aug 5, 2024 $0.372
-8.98%
$37.16 million $183,506
Aug 4, 2024 $0.408
-4.63%
$40.8 million $87,216
Aug 3, 2024 $0.428
-6.93%
$42.79 million $101,705
Aug 2, 2024 $0.459
-3.01%
$45.94 million $123,150
Aug 1, 2024 $0.475
-4.17%
$47.46 million $117,848
Jul 31, 2024 $0.494
-1.11%
$49.42 million $91,125
Jul 30, 2024 $0.5
-3.13%
$49.99 million $64,756
Jul 29, 2024 $0.516
-2.16%
$51.61 million $69,972
Jul 28, 2024 $0.528
-3.77%
$52.75 million $159,107
Jul 27, 2024 $0.548
+2.51%
$54.82 million $144,231
Jul 26, 2024 $0.535
+0.51%
$53.52 million $199,722
Jul 25, 2024 $0.533
-8.64%
$53.28 million $181,439
Jul 24, 2024 $0.583
-3.42%
$58.33 million $88,216
Jul 23, 2024 $0.603
-3.39%
$60.34 million $241,107
Jul 22, 2024 $0.624
+0.69%
$62.43 million $179,862
Jul 21, 2024 $0.62
+1.46%
$62.01 million $135,372
Jul 20, 2024 $0.611
-2.90%
$61.14 million $109,966
Jul 19, 2024 $0.629
+3.27%
$62.87 million $135,326
Jul 18, 2024 $0.609
-2.01%
$60.86 million $163,476
Jul 17, 2024 $0.621
+7.32%
$62.1 million $220,492
Jul 16, 2024 $0.579
+4.12%
$57.85 million $154,357
Jul 15, 2024 $0.555
+5.98%
$55.51 million $172,578
Jul 14, 2024 $0.524
+5.61%
$52.37 million $101,045
Jul 13, 2024 $0.496
+1.50%
$49.59 million $60,588
Jul 12, 2024 $0.488
-1.11%
$48.84 million $74,099
Jul 11, 2024 $0.494
+1.91%
$49.41 million $86,007
Jul 10, 2024 $0.485
-0.01%
$48.49 million $75,172
Jul 9, 2024 $0.485
+0.33%
$48.49 million $109,589
Jul 8, 2024 $0.483
-1.85%
$48.31 million $117,239