Thala Historical Data

THL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 2.23
-1.12%
$ 222.54 million $ 805,271
Apr 6, 2024 $ 2.25
+18.02%
$ 225.01 million $ 1.67 million
Apr 5, 2024 $ 1.91
-9.75%
$ 190.58 million $ 1.7 million
Apr 4, 2024 $ 2.11
-5.10%
$ 211.17 million $ 1.07 million
Apr 3, 2024 $ 2.23
-4.32%
$ 222.51 million $ 1.03 million
Apr 2, 2024 $ 2.33
-12.37%
$ 232.54 million $ 1.29 million
Apr 1, 2024 $ 2.65
+3.80%
$ 265.4 million $ 1.25 million
Mar 31, 2024 $ 2.58
+0.62%
$ 257.73 million $ 1.3 million
Mar 30, 2024 $ 2.56
-1.86%
$ 256.24 million $ 974,632
Mar 29, 2024 $ 2.61
-3.15%
$ 261.36 million $ 1.07 million
Mar 28, 2024 $ 2.7
+2.18%
$ 269.73 million $ 3.49 million
Mar 27, 2024 $ 2.64
-10.08%
$ 263.96 million $ 3.77 million
Mar 26, 2024 $ 2.94
+0.49%
$ 293.52 million $ 3.29 million
Mar 25, 2024 $ 2.92
-3.70%
$ 292.07 million $ 4.85 million
Mar 24, 2024 $ 3.02
+12.77%
$ 302.44 million $ 4.18 million
Mar 23, 2024 $ 2.68
+0.53%
$ 268.19 million $ 2.41 million
Mar 22, 2024 $ 2.67
-5.03%
$ 266.55 million $ 3.17 million
Mar 21, 2024 $ 2.81
-4.23%
$ 280.83 million $ 8.5 million
Mar 20, 2024 $ 2.94
+39.22%
$ 293.74 million $ 7.02 million
Mar 19, 2024 $ 2.1
+1.43%
$ 210.45 million $ 2.94 million
Mar 18, 2024 $ 2.07
-2.36%
$ 207.49 million $ 2.13 million
Mar 17, 2024 $ 2.13
+8.51%
$ 212.5 million $ 3.47 million
Mar 16, 2024 $ 1.94
+20.18%
$ 193.71 million $ 4.45 million
Mar 15, 2024 $ 1.61
+9.73%
$ 161.1 million $ 1.04 million
Mar 14, 2024 $ 1.47
+5.02%
$ 146.83 million $ 917,882
Mar 13, 2024 $ 1.4
+6.10%
$ 139.81 million $ 634,482
Mar 12, 2024 $ 1.32
-4.11%
$ 131.78 million $ 490,435
Mar 11, 2024 $ 1.37
+2.25%
$ 137.42 million $ 703,577
Mar 10, 2024 $ 1.35
-4.70%
$ 134.59 million $ 347,349
Mar 9, 2024 $ 1.41
+1.17%
$ 141.22 million $ 694,841
Mar 8, 2024 $ 1.4
-1.54%
$ 139.57 million $ 1.21 million
Mar 7, 2024 $ 1.42
+9.91%
$ 142.21 million $ 1.31 million
Mar 6, 2024 $ 1.29
+3.41%
$ 129.39 million $ 661,255
Mar 5, 2024 $ 1.25
+3.46%
$ 125.17 million $ 787,985
Mar 4, 2024 $ 1.21
+3.37%
$ 121.46 million $ 853,266
Mar 3, 2024 $ 1.18
-6.05%
$ 117.51 million $ 341,811
Mar 2, 2024 $ 1.25
+6.18%
$ 124.82 million $ 397,971
Mar 1, 2024 $ 1.18
-4.86%
$ 117.81 million $ 552,522
Feb 29, 2024 $ 1.24
-5.22%
$ 123.82 million $ 591,037
Feb 28, 2024 $ 1.3
+26.23%
$ 129.88 million $ 1.35 million
Feb 27, 2024 $ 1.03
-1.57%
$ 102.8 million $ 397,351
Feb 26, 2024 $ 1.05
+2.69%
$ 104.71 million $ 371,447
Feb 25, 2024 $ 1.02
+3.66%
$ 101.96 million $ 329,163
Feb 24, 2024 $ 0.984
-1.09%
$ 98.37 million $ 257,941
Feb 23, 2024 $ 0.995
-9.23%
$ 99.45 million $ 468,331
Feb 22, 2024 $ 1.1
+19.43%
$ 109.56 million $ 851,565
Feb 21, 2024 $ 0.917
-6.24%
$ 91.73 million $ 411,341
Feb 20, 2024 $ 0.977
+4.84%
$ 97.68 million $ 798,911
Feb 19, 2024 $ 0.932
+12.67%
$ 93.16 million $ 513,742
Feb 18, 2024 $ 0.827
+1.76%
$ 82.69 million $ 220,518