Thala Historical Data

THL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.0158
+0.00%
$ 1.58 million $ 137,996
Mar 27, 12 AM $ 0.0158
+0.01%
$ 1.58 million $ 139,344
Mar 26, 11 PM $ 0.0158
-0.03%
$ 1.58 million $ 138,849
Mar 26, 10 PM $ 0.0158
+0.04%
$ 1.58 million $ 135,298
Mar 26, 9 PM $ 0.0158
+0.02%
$ 1.58 million $ 134,549
Mar 26, 8 PM $ 0.0158
-0.04%
$ 1.58 million $ 131,925
Mar 26, 7 PM $ 0.0158
+0.01%
$ 1.58 million $ 131,486
Mar 26, 6 PM $ 0.0158
-0.02%
$ 1.58 million $ 130,306
Mar 26, 5 PM $ 0.0158
+0.02%
$ 1.58 million $ 132,851
Mar 26, 4 PM $ 0.0158
+0.01%
$ 1.58 million $ 134,892
Mar 26, 3 PM $ 0.0158
-0.02%
$ 1.58 million $ 136,865
Mar 26, 2 PM $ 0.0158
+0.04%
$ 1.58 million $ 134,041
Mar 26, 1 PM $ 0.0158
-0.02%
$ 1.58 million $ 135,901
Mar 26, 12 PM $ 0.0158
-0.01%
$ 1.58 million $ 137,391
Mar 26, 11 AM $ 0.0158
-0.08%
$ 1.58 million $ 140,112
Mar 26, 10 AM $ 0.0158
+0.08%
$ 1.58 million $ 136,643
Mar 26, 9 AM $ 0.0158
+0.00%
$ 1.58 million $ 139,262
Mar 26, 8 AM $ 0.0158
-0.70%
$ 1.58 million $ 146,397
Mar 26, 7 AM $ 0.0159
+0.14%
$ 1.59 million $ 146,125
Mar 26, 6 AM $ 0.0159
+0.26%
$ 1.59 million $ 145,992
Mar 26, 5 AM $ 0.0158
+0.26%
$ 1.58 million $ 144,685
Mar 26, 4 AM $ 0.0158
+0.07%
$ 1.58 million $ 140,328
Mar 26, 3 AM $ 0.0158
-0.01%
$ 1.58 million $ 139,179
Mar 26, 2 AM $ 0.0158
-0.06%
$ 1.58 million $ 133,511
Mar 26, 1 AM $ 0.0158
-0.05%
$ 1.58 million $ 134,995
Mar 26, 12 AM $ 0.0158
-0.06%
$ 1.58 million $ 137,032
Mar 25, 11 PM $ 0.0158
+0.02%
$ 1.58 million $ 138,055
Mar 25, 10 PM $ 0.0158
+0.01%
$ 1.58 million $ 138,741
Mar 25, 9 PM $ 0.0158
-0.05%
$ 1.58 million $ 139,387
Mar 25, 8 PM $ 0.0158
-0.13%
$ 1.58 million $ 139,948
Mar 25, 7 PM $ 0.0158
-0.50%
$ 1.58 million $ 142,524
Mar 25, 6 PM $ 0.0159
+0.42%
$ 1.59 million $ 143,099
Mar 25, 5 PM $ 0.0158
-0.01%
$ 1.58 million $ 141,911
Mar 25, 4 PM $ 0.0158
-0.50%
$ 1.58 million $ 141,554
Mar 25, 3 PM $ 0.0159
-0.94%
$ 1.59 million $ 141,463
Mar 25, 2 PM $ 0.0161
-0.16%
$ 1.61 million $ 141,956
Mar 25, 1 PM $ 0.0161
+0.03%
$ 1.61 million $ 141,523
Mar 25, 12 PM $ 0.016
-0.49%
$ 1.6 million $ 141,512
Mar 25, 11 AM $ 0.0161
+0.43%
$ 1.61 million $ 141,503
Mar 25, 10 AM $ 0.016
-0.49%
$ 1.6 million $ 143,148
Mar 25, 9 AM $ 0.0161
+0.36%
$ 1.61 million $ 143,004
Mar 25, 8 AM $ 0.016
+0.01%
$ 1.6 million $ 135,183
Mar 25, 7 AM $ 0.016
+0.43%
$ 1.6 million $ 138,146
Mar 25, 6 AM $ 0.016
-0.45%
$ 1.6 million $ 137,246
Mar 25, 5 AM $ 0.016
+0.01%
$ 1.6 million $ 138,263
Mar 25, 4 AM $ 0.016
-0.04%
$ 1.6 million $ 135,227
Mar 25, 3 AM $ 0.0161
+0.50%
$ 1.61 million $ 137,855
Mar 25, 2 AM $ 0.016
-0.20%
$ 1.6 million $ 139,737
Mar 25, 1 AM $ 0.016
-0.03%
$ 1.6 million $ 139,554
Mar 25, 12 AM $ 0.016
-0.02%
$ 1.6 million $ 137,203