Thala Historical Data

THL Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.0148
-1.30%
$ 1.48 million $ 59,712
May 14, 8 AM $ 0.015
+0.00%
$ 1.5 million $ 58,605
May 14, 7 AM $ 0.015
-0.02%
$ 1.5 million $ 58,848
May 14, 6 AM $ 0.015
+0.64%
$ 1.5 million $ 58,234
May 14, 5 AM $ 0.0149
-0.64%
$ 1.49 million $ 59,165
May 14, 4 AM $ 0.015
+0.02%
$ 1.5 million $ 60,174
May 14, 3 AM $ 0.015
-0.02%
$ 1.5 million $ 60,599
May 14, 2 AM $ 0.015
+0.00%
$ 1.5 million $ 60,386
May 14, 1 AM $ 0.015
+0.00%
$ 1.5 million $ 60,473
May 14, 12 AM $ 0.015
-0.01%
$ 1.5 million $ 61,952
May 13, 11 PM $ 0.015
+0.04%
$ 1.5 million $ 62,177
May 13, 10 PM $ 0.015
+0.00%
$ 1.5 million $ 62,335
May 13, 9 PM $ 0.015
+0.00%
$ 1.5 million $ 62,740
May 13, 8 PM $ 0.015
+0.69%
$ 1.5 million $ 64,032
May 13, 7 PM $ 0.0149
+0.62%
$ 1.49 million $ 64,067
May 13, 6 PM $ 0.0148
-0.01%
$ 1.48 million $ 64,925
May 13, 5 PM $ 0.0148
+0.66%
$ 1.48 million $ 65,078
May 13, 4 PM $ 0.0147
-0.61%
$ 1.47 million $ 64,432
May 13, 3 PM $ 0.0148
-0.05%
$ 1.48 million $ 64,219
May 13, 2 PM $ 0.0148
-0.62%
$ 1.48 million $ 64,453
May 13, 1 PM $ 0.0149
+1.29%
$ 1.49 million $ 64,322
May 13, 12 PM $ 0.0145
-4.27%
$ 1.45 million $ 63,420
May 13, 11 AM $ 0.0152
+5.32%
$ 1.52 million $ 62,246
May 13, 10 AM $ 0.0144
+0.04%
$ 1.44 million $ 59,796
May 13, 9 AM $ 0.0144
-1.33%
$ 1.44 million $ 59,755
May 13, 8 AM $ 0.0145
-0.03%
$ 1.45 million $ 59,449
May 13, 7 AM $ 0.0145
-0.04%
$ 1.45 million $ 59,423
May 13, 6 AM $ 0.0145
-0.04%
$ 1.45 million $ 60,106
May 13, 5 AM $ 0.0145
-2.63%
$ 1.45 million $ 59,849
May 13, 4 AM $ 0.0149
-0.63%
$ 1.49 million $ 58,893
May 13, 3 AM $ 0.015
+0.03%
$ 1.5 million $ 58,645
May 13, 2 AM $ 0.015
+0.58%
$ 1.5 million $ 58,752
May 13, 1 AM $ 0.0149
-1.87%
$ 1.49 million $ 58,557
May 13, 12 AM $ 0.0152
+0.00%
$ 1.52 million $ 56,517
May 12, 11 PM $ 0.0152
+0.62%
$ 1.52 million $ 55,833
May 12, 10 PM $ 0.0151
-0.62%
$ 1.51 million $ 56,140
May 12, 9 PM $ 0.0152
+0.01%
$ 1.52 million $ 56,020
May 12, 8 PM $ 0.0152
+0.00%
$ 1.52 million $ 54,908
May 12, 7 PM $ 0.0151
-0.62%
$ 1.51 million $ 54,740
May 12, 6 PM $ 0.0152
+0.62%
$ 1.52 million $ 54,246
May 12, 5 PM $ 0.0151
-1.23%
$ 1.51 million $ 54,066
May 12, 4 PM $ 0.0153
-0.01%
$ 1.53 million $ 54,296
May 12, 3 PM $ 0.0154
+0.62%
$ 1.54 million $ 54,856
May 12, 2 PM $ 0.0153
+0.00%
$ 1.53 million $ 54,659
May 12, 1 PM $ 0.0153
+0.00%
$ 1.53 million $ 55,099
May 12, 12 PM $ 0.0153
+0.00%
$ 1.53 million $ 54,843
May 12, 11 AM $ 0.0153
+0.00%
$ 1.53 million $ 55,233
May 12, 10 AM $ 0.0153
+0.00%
$ 1.53 million $ 55,158
May 12, 9 AM $ 0.0153
+0.00%
$ 1.53 million $ 55,272
May 12, 8 AM $ 0.0153
+0.00%
$ 1.53 million $ 55,486