Thala Historical Data

THL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.0081
+0.34%
$ 810,218 $ 3,491
Jun 28, 12 PM $ 0.00808
+0.00%
$ 807,512 $ 3,348
Jun 28, 11 AM $ 0.00808
+0.39%
$ 807,512 $ 3,349
Jun 28, 10 AM $ 0.00804
-1.27%
$ 804,360 $ 3,161
Jun 28, 9 AM $ 0.00815
+0.00%
$ 814,710 $ 2,940
Jun 28, 8 AM $ 0.00815
+0.49%
$ 814,710 $ 2,940
Jun 28, 7 AM $ 0.00811
-0.49%
$ 810,721 $ 2,940
Jun 28, 6 AM $ 0.00815
+0.00%
$ 814,710 $ 2,940
Jun 28, 5 AM $ 0.00815
+0.00%
$ 814,710 $ 2,939
Jun 28, 4 AM $ 0.00815
+0.00%
$ 814,710 $ 2,940
Jun 28, 3 AM $ 0.00815
+0.00%
$ 814,710 $ 2,940
Jun 28, 2 AM $ 0.00815
+0.00%
$ 814,710 $ 2,941
Jun 28, 1 AM $ 0.00815
+0.00%
$ 814,710 $ 2,944
Jun 28, 12 AM $ 0.00815
+0.00%
$ 814,700 $ 2,936
Jun 27, 11 PM $ 0.00815
+0.00%
$ 814,700 $ 2,938
Jun 27, 10 PM $ 0.00815
+0.00%
$ 814,700 $ 2,937
Jun 27, 9 PM $ 0.00815
+0.00%
$ 814,700 $ 2,934
Jun 27, 8 PM $ 0.00815
+0.00%
$ 814,700 $ 2,934
Jun 27, 7 PM $ 0.00815
+0.00%
$ 814,700 $ 2,925
Jun 27, 6 PM $ 0.00815
+0.00%
$ 814,700 $ 2,898
Jun 27, 5 PM $ 0.00815
-0.16%
$ 814,700 $ 2,868
Jun 27, 4 PM $ 0.00815
+0.00%
$ 814,700 $ 2,815
Jun 27, 3 PM $ 0.00815
+0.00%
$ 814,700 $ 2,764
Jun 27, 2 PM $ 0.00815
+0.00%
$ 814,700 $ 2,711
Jun 27, 1 PM $ 0.00816
+0.12%
$ 815,700 $ 2,698
Jun 27, 12 PM $ 0.00815
+0.00%
$ 814,700 $ 2,705
Jun 27, 11 AM $ 0.00815
+0.00%
$ 814,700 $ 2,705
Jun 27, 10 AM $ 0.00815
+0.00%
$ 814,700 $ 2,708
Jun 27, 9 AM $ 0.00815
-0.21%
$ 814,700 $ 2,713
Jun 27, 8 AM $ 0.00816
+0.00%
$ 816,409 $ 2,713
Jun 27, 7 AM $ 0.00816
+0.00%
$ 816,409 $ 2,714
Jun 27, 6 AM $ 0.00816
+0.00%
$ 816,409 $ 2,715
Jun 27, 5 AM $ 0.00816
+0.57%
$ 816,409 $ 2,714
Jun 27, 4 AM $ 0.00812
-0.57%
$ 811,821 $ 2,793
Jun 27, 3 AM $ 0.00816
+0.01%
$ 816,458 $ 2,792
Jun 27, 2 AM $ 0.00816
+0.15%
$ 816,361 $ 2,791
Jun 27, 1 AM $ 0.00815
+0.68%
$ 815,106 $ 2,786
Jun 27, 12 AM $ 0.0081
-0.01%
$ 809,600 $ 2,781
Jun 26, 11 PM $ 0.0081
+0.00%
$ 809,697 $ 2,780
Jun 26, 10 PM $ 0.0081
-0.01%
$ 809,663 $ 2,801
Jun 26, 9 PM $ 0.0081
+0.01%
$ 809,760 $ 2,798
Jun 26, 8 PM $ 0.0081
-0.01%
$ 809,664 $ 2,800
Jun 26, 7 PM $ 0.0081
+0.00%
$ 809,760 $ 2,797
Jun 26, 6 PM $ 0.0081
-0.06%
$ 809,759 $ 2,806
Jun 26, 5 PM $ 0.0081
-0.01%
$ 810,251 $ 3,066
Jun 26, 4 PM $ 0.0081
-0.03%
$ 810,323 $ 3,126
Jun 26, 3 PM $ 0.00811
-0.03%
$ 810,589 $ 3,308
Jun 26, 2 PM $ 0.00811
-0.05%
$ 810,810 $ 3,497
Jun 26, 1 PM $ 0.00811
+0.00%
$ 811,185 $ 3,690
Jun 26, 12 PM $ 0.00811
+0.01%
$ 811,184 $ 3,694