Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thala Historical Data

THL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2024 $0.492
-1.14%
$49.21 million $95,597
Jul 6, 2024 $0.499
-0.39%
$49.86 million $114,641
Jul 5, 2024 $0.5
-4.95%
$50.02 million $170,639
Jul 4, 2024 $0.527
-5.59%
$52.71 million $116,540
Jul 3, 2024 $0.558
-2.55%
$55.82 million $127,718
Jul 2, 2024 $0.574
-2.42%
$57.43 million $99,826
Jul 1, 2024 $0.588
+4.36%
$58.86 million $172,285
Jun 30, 2024 $0.562
-2.27%
$56.2 million $90,989
Jun 29, 2024 $0.575
+1.60%
$57.5 million $131,804
Jun 28, 2024 $0.566
-6.01%
$56.59 million $284,565
Jun 27, 2024 $0.598
-1.87%
$59.85 million $223,004
Jun 26, 2024 $0.61
-3.31%
$60.99 million $190,081
Jun 25, 2024 $0.631
+4.30%
$63.07 million $513,559
Jun 24, 2024 $0.605
-7.83%
$60.45 million $294,457
Jun 23, 2024 $0.656
-6.12%
$65.56 million $347,772
Jun 22, 2024 $0.698
+0.42%
$69.84 million $90,294
Jun 21, 2024 $0.696
-3.13%
$69.61 million $110,056
Jun 20, 2024 $0.719
-5.00%
$71.85 million $161,228
Jun 19, 2024 $0.757
+6.82%
$75.41 million $192,073
Jun 18, 2024 $0.708
-0.39%
$70.84 million $429,969
Jun 17, 2024 $0.711
-0.85%
$71.12 million $216,420
Jun 16, 2024 $0.716
+0.85%
$71.64 million $101,005
Jun 15, 2024 $0.71
+2.16%
$70.98 million $134,541
Jun 14, 2024 $0.695
-7.37%
$69.54 million $184,203
Jun 13, 2024 $0.751
-3.48%
$75.07 million $198,119
Jun 12, 2024 $0.778
+5.26%
$77.77 million $297,243
Jun 11, 2024 $0.739
-2.61%
$73.88 million $261,120
Jun 10, 2024 $0.759
-6.71%
$75.88 million $314,229
Jun 9, 2024 $0.812
+4.53%
$81.21 million $223,180
Jun 8, 2024 $0.776
-5.95%
$77.62 million $277,435
Jun 7, 2024 $0.825
-6.88%
$82.46 million $417,356
Jun 6, 2024 $0.885
-2.95%
$88.52 million $361,267
Jun 5, 2024 $0.913
-6.90%
$91.32 million $416,963
Jun 4, 2024 $0.982
-2.37%
$98.17 million $376,181
Jun 3, 2024 $1.01
+3.19%
$100.63 million $364,928
Jun 2, 2024 $0.975
-6.41%
$97.54 million $308,859
Jun 1, 2024 $1.04
-4.07%
$103.56 million $196,089
May 31, 2024 $1.08
+3.45%
$107.89 million $493,957
May 30, 2024 $1.04
+3.61%
$104.25 million $454,435
May 29, 2024 $1.01
+5.46%
$100.75 million $829,012
May 28, 2024 $0.954
+6.86%
$95.4 million $435,838
May 27, 2024 $0.893
+5.59%
$89.28 million $297,721
May 26, 2024 $0.845
-0.25%
$84.55 million $179,699
May 25, 2024 $0.848
+2.01%
$84.76 million $174,250
May 24, 2024 $0.831
+0.68%
$83.09 million $190,738
May 23, 2024 $0.825
-0.04%
$82.53 million $303,175
May 22, 2024 $0.826
-2.60%
$82.56 million $255,048
May 21, 2024 $0.848
+0.63%
$84.76 million $297,113
May 20, 2024 $0.842
+9.88%
$84.23 million $304,318
May 19, 2024 $0.767
-8.50%
$76.65 million $252,660