Thala Historical Data

THL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.016
-0.03%
$ 1.6 million $ 139,554
Mar 25, 12 AM $ 0.016
-0.02%
$ 1.6 million $ 137,203
Mar 24, 11 PM $ 0.016
+0.05%
$ 1.6 million $ 138,271
Mar 24, 10 PM $ 0.016
+0.04%
$ 1.6 million $ 138,362
Mar 24, 9 PM $ 0.016
-0.03%
$ 1.6 million $ 139,608
Mar 24, 8 PM $ 0.016
+0.47%
$ 1.6 million $ 139,440
Mar 24, 7 PM $ 0.0159
-0.16%
$ 1.59 million $ 138,891
Mar 24, 6 PM $ 0.016
-0.98%
$ 1.6 million $ 139,190
Mar 24, 5 PM $ 0.0161
+0.03%
$ 1.61 million $ 139,922
Mar 24, 4 PM $ 0.0161
-0.16%
$ 1.61 million $ 139,564
Mar 24, 3 PM $ 0.0162
+0.47%
$ 1.62 million $ 139,778
Mar 24, 2 PM $ 0.0161
-0.06%
$ 1.61 million $ 141,363
Mar 24, 1 PM $ 0.0161
-0.84%
$ 1.61 million $ 143,033
Mar 24, 12 PM $ 0.0162
-0.28%
$ 1.62 million $ 143,479
Mar 24, 11 AM $ 0.0163
+0.13%
$ 1.63 million $ 143,350
Mar 24, 10 AM $ 0.0163
-0.28%
$ 1.63 million $ 139,922
Mar 24, 9 AM $ 0.0163
-0.28%
$ 1.63 million $ 138,818
Mar 24, 8 AM $ 0.0164
+0.80%
$ 1.64 million $ 139,731
Mar 24, 7 AM $ 0.0163
-0.03%
$ 1.63 million $ 139,114
Mar 24, 6 AM $ 0.0163
-0.46%
$ 1.63 million $ 140,151
Mar 24, 5 AM $ 0.0163
+0.42%
$ 1.63 million $ 139,756
Mar 24, 4 AM $ 0.0163
-0.20%
$ 1.63 million $ 139,578
Mar 24, 3 AM $ 0.0163
+0.50%
$ 1.63 million $ 139,218
Mar 24, 2 AM $ 0.0163
+0.56%
$ 1.63 million $ 139,495
Mar 24, 1 AM $ 0.0162
-0.19%
$ 1.62 million $ 140,098
Mar 24, 12 AM $ 0.0163
+0.18%
$ 1.63 million $ 140,029
Mar 23, 11 PM $ 0.0162
-0.59%
$ 1.62 million $ 140,147
Mar 23, 10 PM $ 0.0163
+0.54%
$ 1.63 million $ 140,338
Mar 23, 9 PM $ 0.0162
+0.41%
$ 1.62 million $ 139,493
Mar 23, 8 PM $ 0.0162
+0.86%
$ 1.62 million $ 141,487
Mar 23, 7 PM $ 0.016
+0.35%
$ 1.6 million $ 141,990
Mar 23, 6 PM $ 0.016
-0.46%
$ 1.6 million $ 147,202
Mar 23, 5 PM $ 0.016
-0.58%
$ 1.6 million $ 145,437
Mar 23, 4 PM $ 0.0161
-0.25%
$ 1.61 million $ 144,330
Mar 23, 3 PM $ 0.0161
-0.19%
$ 1.61 million $ 143,532
Mar 23, 2 PM $ 0.0162
-0.28%
$ 1.62 million $ 142,424
Mar 23, 1 PM $ 0.0162
-0.12%
$ 1.62 million $ 139,299
Mar 23, 12 PM $ 0.0162
-0.07%
$ 1.62 million $ 137,023
Mar 23, 11 AM $ 0.0162
+0.45%
$ 1.62 million $ 138,235
Mar 23, 10 AM $ 0.0161
+0.28%
$ 1.61 million $ 140,049
Mar 23, 9 AM $ 0.0161
-0.53%
$ 1.61 million $ 140,329
Mar 23, 8 AM $ 0.0162
-0.05%
$ 1.62 million $ 141,178
Mar 23, 7 AM $ 0.0162
-0.02%
$ 1.62 million $ 140,945
Mar 23, 6 AM $ 0.0162
-0.12%
$ 1.62 million $ 139,758
Mar 23, 5 AM $ 0.0162
-0.45%
$ 1.62 million $ 139,439
Mar 23, 4 AM $ 0.0163
+0.20%
$ 1.63 million $ 139,724
Mar 23, 3 AM $ 0.0163
-0.08%
$ 1.63 million $ 139,865
Mar 23, 2 AM $ 0.0163
+0.39%
$ 1.63 million $ 141,181
Mar 23, 1 AM $ 0.0163
+0.05%
$ 1.63 million $ 140,689
Mar 23, 12 AM $ 0.0162
-0.36%
$ 1.62 million $ 140,232