Thala Historical Data

THL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.00811
-0.01%
$ 811,127 $ 3,728
Jun 26, 10 AM $ 0.00811
+0.00%
$ 811,207 $ 3,727
Jun 26, 9 AM $ 0.00811
-0.01%
$ 811,212 $ 3,717
Jun 26, 8 AM $ 0.00811
+0.00%
$ 811,270 $ 3,809
Jun 26, 7 AM $ 0.00811
+0.22%
$ 811,268 $ 3,809
Jun 26, 6 AM $ 0.00809
+0.00%
$ 809,450 $ 3,833
Jun 26, 5 AM $ 0.00809
+0.47%
$ 809,451 $ 3,855
Jun 26, 4 AM $ 0.00806
+0.00%
$ 805,698 $ 3,910
Jun 26, 3 AM $ 0.00806
+0.00%
$ 805,698 $ 3,912
Jun 26, 2 AM $ 0.00806
+0.00%
$ 805,697 $ 3,915
Jun 26, 1 AM $ 0.00806
+0.00%
$ 805,697 $ 3,919
Jun 26, 12 AM $ 0.00806
-0.05%
$ 805,696 $ 3,923
Jun 25, 11 PM $ 0.00806
+0.04%
$ 806,086 $ 3,927
Jun 25, 10 PM $ 0.00806
+0.02%
$ 805,753 $ 3,911
Jun 25, 9 PM $ 0.00806
-0.03%
$ 805,595 $ 3,918
Jun 25, 8 PM $ 0.00806
+0.00%
$ 805,834 $ 4,086
Jun 25, 7 PM $ 0.00806
-0.04%
$ 805,833 $ 4,093
Jun 25, 6 PM $ 0.00806
-0.40%
$ 806,136 $ 4,085
Jun 25, 5 PM $ 0.00809
-0.20%
$ 809,409 $ 3,830
Jun 25, 4 PM $ 0.00811
-0.96%
$ 811,023 $ 4,770
Jun 25, 3 PM $ 0.00819
-0.86%
$ 818,916 $ 4,782
Jun 25, 2 PM $ 0.00826
-1.45%
$ 826,011 $ 4,646
Jun 25, 1 PM $ 0.00838
+0.23%
$ 838,183 $ 4,515
Jun 25, 12 PM $ 0.00836
-0.15%
$ 836,240 $ 4,583
Jun 25, 11 AM $ 0.00838
+0.00%
$ 837,524 $ 4,725
Jun 25, 10 AM $ 0.00838
+0.21%
$ 837,533 $ 4,812
Jun 25, 9 AM $ 0.00836
-1.45%
$ 835,814 $ 4,818
Jun 25, 8 AM $ 0.00848
-0.02%
$ 848,135 $ 4,743
Jun 25, 7 AM $ 0.00848
+0.36%
$ 848,329 $ 5,064
Jun 25, 6 AM $ 0.00845
+0.07%
$ 845,251 $ 5,031
Jun 25, 5 AM $ 0.00845
+1.11%
$ 844,677 $ 5,019
Jun 25, 4 AM $ 0.00835
-0.04%
$ 835,369 $ 4,892
Jun 25, 3 AM $ 0.00836
+0.00%
$ 835,735 $ 4,893
Jun 25, 2 AM $ 0.00836
+0.00%
$ 835,735 $ 4,895
Jun 25, 1 AM $ 0.00836
-0.07%
$ 835,734 $ 4,897
Jun 25, 12 AM $ 0.00836
+0.00%
$ 836,345 $ 4,900
Jun 24, 11 PM $ 0.00836
+0.00%
$ 836,345 $ 4,901
Jun 24, 10 PM $ 0.00836
-0.07%
$ 836,346 $ 4,910
Jun 24, 9 PM $ 0.00837
-1.13%
$ 836,895 $ 4,912
Jun 24, 8 PM $ 0.00846
+0.51%
$ 846,437 $ 4,748
Jun 24, 7 PM $ 0.00842
+0.00%
$ 842,144 $ 4,748
Jun 24, 6 PM $ 0.00842
+0.00%
$ 842,143 $ 4,747
Jun 24, 5 PM $ 0.00842
-1.67%
$ 842,158 $ 4,834
Jun 24, 4 PM $ 0.00856
+0.63%
$ 856,422 $ 3,846
Jun 24, 3 PM $ 0.00851
-0.64%
$ 851,046 $ 3,702
Jun 24, 2 PM $ 0.00857
-0.08%
$ 856,513 $ 3,693
Jun 24, 1 PM $ 0.00857
+0.00%
$ 857,171 $ 3,684
Jun 24, 12 PM $ 0.00857
+0.99%
$ 857,179 $ 3,666
Jun 24, 11 AM $ 0.00849
+0.11%
$ 848,812 $ 3,525
Jun 24, 10 AM $ 0.00848
+0.00%
$ 847,910 $ 3,476