Thala Historical Data

THL Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.0153
+0.00%
$ 1.53 million $ 55,272
May 12, 8 AM $ 0.0153
+0.00%
$ 1.53 million $ 55,486
May 12, 7 AM $ 0.0153
+0.61%
$ 1.53 million $ 55,244
May 12, 6 AM $ 0.0152
+0.00%
$ 1.52 million $ 55,513
May 12, 5 AM $ 0.0152
-0.05%
$ 1.52 million $ 55,662
May 12, 4 AM $ 0.0152
+0.00%
$ 1.52 million $ 55,794
May 12, 3 AM $ 0.0152
+0.00%
$ 1.52 million $ 56,214
May 12, 2 AM $ 0.0152
+0.00%
$ 1.52 million $ 56,445
May 12, 1 AM $ 0.0152
+0.00%
$ 1.52 million $ 56,480
May 12, 12 AM $ 0.0152
+0.00%
$ 1.52 million $ 56,855
May 11, 11 PM $ 0.0152
+0.00%
$ 1.52 million $ 57,117
May 11, 10 PM $ 0.0152
+0.00%
$ 1.52 million $ 56,739
May 11, 9 PM $ 0.0152
+0.00%
$ 1.52 million $ 56,704
May 11, 8 PM $ 0.0152
-0.61%
$ 1.52 million $ 56,869
May 11, 7 PM $ 0.0153
+0.62%
$ 1.53 million $ 57,268
May 11, 6 PM $ 0.0152
+0.65%
$ 1.52 million $ 57,174
May 11, 5 PM $ 0.0151
+0.00%
$ 1.51 million $ 57,494
May 11, 4 PM $ 0.0151
+0.00%
$ 1.51 million $ 57,262
May 11, 3 PM $ 0.0151
-0.62%
$ 1.51 million $ 56,761
May 11, 2 PM $ 0.0152
+0.63%
$ 1.52 million $ 56,735
May 11, 1 PM $ 0.0151
-0.64%
$ 1.51 million $ 56,437
May 11, 12 PM $ 0.0152
+0.61%
$ 1.52 million $ 56,290
May 11, 11 AM $ 0.0151
-0.57%
$ 1.51 million $ 56,186
May 11, 10 AM $ 0.0153
+0.66%
$ 1.53 million $ 53,523
May 11, 9 AM $ 0.0152
+0.00%
$ 1.52 million $ 53,437
May 11, 8 AM $ 0.0153
+0.65%
$ 1.53 million $ 53,120
May 11, 7 AM $ 0.0152
-0.64%
$ 1.52 million $ 53,042
May 11, 6 AM $ 0.0153
+0.65%
$ 1.53 million $ 52,158
May 11, 5 AM $ 0.0152
-0.64%
$ 1.52 million $ 51,902
May 11, 4 AM $ 0.0153
+0.00%
$ 1.53 million $ 51,716
May 11, 3 AM $ 0.0153
+0.00%
$ 1.53 million $ 51,387
May 11, 2 AM $ 0.0153
+0.00%
$ 1.53 million $ 51,085
May 11, 1 AM $ 0.0153
+0.26%
$ 1.53 million $ 51,143
May 11, 12 AM $ 0.0153
-0.26%
$ 1.53 million $ 53,987
May 10, 11 PM $ 0.0153
-0.64%
$ 1.53 million $ 51,032
May 10, 10 PM $ 0.0153
+0.65%
$ 1.53 million $ 51,478
May 10, 9 PM $ 0.0153
+0.00%
$ 1.53 million $ 51,416
May 10, 8 PM $ 0.0153
+0.62%
$ 1.53 million $ 51,230
May 10, 7 PM $ 0.0152
+0.23%
$ 1.52 million $ 51,473
May 10, 6 PM $ 0.0152
-0.64%
$ 1.52 million $ 53,763
May 10, 5 PM $ 0.0151
-2.14%
$ 1.51 million $ 53,077
May 10, 4 PM $ 0.0154
+0.00%
$ 1.54 million $ 50,704
May 10, 3 PM $ 0.0154
+1.55%
$ 1.54 million $ 50,821
May 10, 2 PM $ 0.0152
-0.23%
$ 1.52 million $ 53,223
May 10, 1 PM $ 0.0153
+0.66%
$ 1.53 million $ 50,226
May 10, 12 PM $ 0.0152
+0.00%
$ 1.52 million $ 50,630
May 10, 11 AM $ 0.0152
-0.64%
$ 1.52 million $ 50,731
May 10, 10 AM $ 0.0153
-0.01%
$ 1.53 million $ 50,629
May 10, 9 AM $ 0.0153
-0.64%
$ 1.53 million $ 50,230
May 10, 8 AM $ 0.0154
+1.54%
$ 1.54 million $ 50,670