Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thala Historical Data

THL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2024 $0.837
-4.02%
$83.7 million $185,818
May 17, 2024 $0.872
+0.79%
$87.21 million $442,990
May 16, 2024 $0.865
-9.39%
$86.53 million $266,117
May 15, 2024 $0.957
+10.58%
$95.7 million $349,783
May 14, 2024 $0.866
-2.93%
$86.62 million $220,787
May 13, 2024 $0.892
-1.04%
$89.19 million $344,457
May 12, 2024 $0.901
-2.74%
$90.13 million $174,016
May 11, 2024 $0.926
-0.63%
$92.64 million $239,751
May 10, 2024 $0.933
-1.35%
$93.29 million $318,731
May 9, 2024 $0.946
+3.03%
$94.59 million $312,116
May 8, 2024 $0.918
-7.44%
$91.84 million $376,875
May 7, 2024 $0.992
-6.88%
$99.21 million $306,352
May 6, 2024 $1.07
-4.30%
$106.56 million $455,624
May 5, 2024 $1.11
+0.69%
$111.36 million $374,439
May 4, 2024 $1.11
+1.17%
$110.51 million $514,235
May 3, 2024 $1.09
+5.10%
$109.27 million $433,242
May 2, 2024 $1.04
-3.29%
$103.97 million $403,863
May 1, 2024 $1.07
-1.56%
$107.46 million $518,184
Apr 30, 2024 $1.09
-9.68%
$109.22 million $580,869
Apr 29, 2024 $1.21
-1.80%
$121.17 million $685,041
Apr 28, 2024 $1.24
+7.70%
$123.51 million $823,914
Apr 27, 2024 $1.15
-1.19%
$114.73 million $311,180
Apr 26, 2024 $1.16
-5.90%
$115.96 million $340,831
Apr 25, 2024 $1.23
-4.84%
$123.24 million $449,122
Apr 24, 2024 $1.3
-6.55%
$129.51 million $320,012
Apr 23, 2024 $1.39
-4.71%
$138.56 million $426,487
Apr 22, 2024 $1.45
+3.03%
$145.38 million $516,939
Apr 21, 2024 $1.41
-2.05%
$141 million $323,212
Apr 20, 2024 $1.44
+9.45%
$143.9 million $584,599
Apr 19, 2024 $1.31
-3.56%
$131.41 million $792,893
Apr 18, 2024 $1.36
-1.01%
$136.29 million $649,517
Apr 17, 2024 $1.38
-4.44%
$137.69 million $499,682
Apr 16, 2024 $1.44
-0.05%
$144.1 million $605,423
Apr 15, 2024 $1.44
-0.93%
$144.17 million $1.05 million
Apr 14, 2024 $1.45
-1.00%
$145.15 million $950,446
Apr 13, 2024 $1.47
-2.88%
$146.56 million $1.68 million
Apr 12, 2024 $1.51
-13.98%
$151.02 million $1.45 million
Apr 11, 2024 $1.75
-5.82%
$175.44 million $608,880
Apr 10, 2024 $1.86
-1.90%
$186.25 million $1.54 million
Apr 9, 2024 $1.9
-16.88%
$189.88 million $1.22 million
Apr 8, 2024 $2.28
+2.62%
$228.43 million $991,153
Apr 7, 2024 $2.23
-1.12%
$222.54 million $805,271
Apr 6, 2024 $2.25
+18.02%
$225.01 million $1.67 million
Apr 5, 2024 $1.91
-9.75%
$190.58 million $1.7 million
Apr 4, 2024 $2.11
-5.10%
$211.17 million $1.07 million
Apr 3, 2024 $2.23
-4.32%
$222.51 million $1.03 million
Apr 2, 2024 $2.33
-12.37%
$232.54 million $1.29 million
Apr 1, 2024 $2.65
+3.80%
$265.4 million $1.25 million
Mar 31, 2024 $2.58
+0.62%
$257.73 million $1.3 million
Mar 30, 2024 $2.56
-1.86%
$256.24 million $974,632