Thala Historical Data

THL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.00848
+0.00%
$ 847,911 $ 3,495
Jun 24, 8 AM $ 0.00848
-0.02%
$ 847,910 $ 3,483
Jun 24, 7 AM $ 0.00848
+0.18%
$ 848,053 $ 3,162
Jun 24, 6 AM $ 0.00848
+0.16%
$ 848,053 $ 3,169
Jun 24, 5 AM $ 0.00847
+0.00%
$ 846,694 $ 3,165
Jun 24, 4 AM $ 0.00847
-0.16%
$ 846,694 $ 3,165
Jun 24, 3 AM $ 0.00847
+0.01%
$ 846,694 $ 3,165
Jun 24, 2 AM $ 0.00847
-0.01%
$ 846,597 $ 3,165
Jun 24, 1 AM $ 0.00847
+0.00%
$ 846,694 $ 3,165
Jun 24, 12 AM $ 0.00847
-0.16%
$ 846,694 $ 3,164
Jun 23, 11 PM $ 0.00848
+0.13%
$ 848,053 $ 3,164
Jun 23, 10 PM $ 0.00847
+0.03%
$ 846,970 $ 3,155
Jun 23, 9 PM $ 0.00847
+0.00%
$ 846,678 $ 3,156
Jun 23, 8 PM $ 0.00847
+0.00%
$ 846,677 $ 3,157
Jun 23, 7 PM $ 0.00847
+0.00%
$ 846,677 $ 3,158
Jun 23, 6 PM $ 0.00847
-0.14%
$ 846,677 $ 3,161
Jun 23, 5 PM $ 0.00848
+0.12%
$ 847,900 $ 3,077
Jun 23, 4 PM $ 0.00843
-0.61%
$ 842,700 $ 3,091
Jun 23, 3 PM $ 0.00848
+0.00%
$ 848,100 $ 3,046
Jun 23, 2 PM $ 0.00848
+0.02%
$ 848,100 $ 3,008
Jun 23, 1 PM $ 0.00848
+0.00%
$ 847,900 $ 2,962
Jun 23, 12 PM $ 0.00848
+0.02%
$ 848,091 $ 2,936
Jun 23, 11 AM $ 0.00848
+0.02%
$ 848,091 $ 2,971
Jun 23, 10 AM $ 0.00848
+0.00%
$ 847,892 $ 2,960
Jun 23, 9 AM $ 0.00848
+0.00%
$ 847,892 $ 2,947
Jun 23, 8 AM $ 0.00848
+0.00%
$ 847,892 $ 2,950
Jun 23, 7 AM $ 0.00848
+0.00%
$ 847,892 $ 2,951
Jun 23, 6 AM $ 0.00848
+0.00%
$ 847,892 $ 2,946
Jun 23, 5 AM $ 0.00848
+0.00%
$ 847,892 $ 2,947
Jun 23, 4 AM $ 0.00848
+0.00%
$ 847,888 $ 2,956
Jun 23, 3 AM $ 0.00848
+0.00%
$ 847,888 $ 2,957
Jun 23, 2 AM $ 0.00848
+0.01%
$ 847,888 $ 2,958
Jun 23, 1 AM $ 0.00848
+0.00%
$ 847,789 $ 2,959
Jun 23, 12 AM $ 0.00848
-0.04%
$ 847,789 $ 2,960
Jun 22, 11 PM $ 0.00848
+0.04%
$ 848,086 $ 2,961
Jun 22, 10 PM $ 0.00848
-0.61%
$ 847,789 $ 2,962
Jun 22, 9 PM $ 0.00853
-0.73%
$ 853,034 $ 2,967
Jun 22, 8 PM $ 0.00859
+0.73%
$ 859,271 $ 2,967
Jun 22, 7 PM $ 0.00853
+0.00%
$ 853,034 $ 2,967
Jun 22, 6 PM $ 0.00853
-0.31%
$ 853,034 $ 2,966
Jun 22, 5 PM $ 0.00852
-0.45%
$ 851,846 $ 2,966
Jun 22, 4 PM $ 0.00852
-0.45%
$ 851,846 $ 2,965
Jun 22, 3 PM $ 0.00856
+0.45%
$ 855,707 $ 2,970
Jun 22, 2 PM $ 0.00852
-0.17%
$ 851,835 $ 2,974
Jun 22, 1 PM $ 0.00853
+0.00%
$ 853,317 $ 2,970
Jun 22, 12 PM $ 0.00854
+0.08%
$ 854,007 $ 2,950
Jun 22, 11 AM $ 0.0086
+0.74%
$ 859,734 $ 2,909
Jun 22, 10 AM $ 0.00853
+0.00%
$ 853,378 $ 2,923
Jun 22, 9 AM $ 0.00853
+0.00%
$ 853,379 $ 2,996
Jun 22, 8 AM $ 0.00853
+0.00%
$ 853,368 $ 3,084