Thala Historical Data

THL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.0162
-0.36%
$ 1.62 million $ 140,232
Mar 22, 11 PM $ 0.0163
+0.56%
$ 1.63 million $ 140,921
Mar 22, 10 PM $ 0.0162
-0.33%
$ 1.62 million $ 143,543
Mar 22, 9 PM $ 0.0163
+0.03%
$ 1.63 million $ 147,906
Mar 22, 8 PM $ 0.0163
-0.01%
$ 1.63 million $ 145,802
Mar 22, 7 PM $ 0.0163
+0.42%
$ 1.63 million $ 143,682
Mar 22, 6 PM $ 0.0162
+0.25%
$ 1.62 million $ 137,032
Mar 22, 5 PM $ 0.0162
-0.03%
$ 1.62 million $ 136,565
Mar 22, 4 PM $ 0.0162
-0.21%
$ 1.62 million $ 139,560
Mar 22, 3 PM $ 0.0162
+0.02%
$ 1.62 million $ 138,200
Mar 22, 2 PM $ 0.0162
+0.30%
$ 1.62 million $ 140,104
Mar 22, 1 PM $ 0.0162
+0.00%
$ 1.62 million $ 139,968
Mar 22, 12 PM $ 0.0162
+0.08%
$ 1.62 million $ 140,002
Mar 22, 11 AM $ 0.0162
-0.38%
$ 1.62 million $ 138,650
Mar 22, 10 AM $ 0.0162
+0.62%
$ 1.62 million $ 138,446
Mar 22, 9 AM $ 0.0161
-0.49%
$ 1.61 million $ 139,147
Mar 22, 8 AM $ 0.0162
+0.05%
$ 1.62 million $ 138,915
Mar 22, 7 AM $ 0.0162
-0.05%
$ 1.62 million $ 138,831
Mar 22, 6 AM $ 0.0161
-0.04%
$ 1.61 million $ 140,464
Mar 22, 5 AM $ 0.0161
+0.35%
$ 1.61 million $ 139,877
Mar 22, 4 AM $ 0.0161
-0.50%
$ 1.61 million $ 139,980
Mar 22, 3 AM $ 0.0162
-0.29%
$ 1.62 million $ 139,752
Mar 22, 2 AM $ 0.0162
-0.30%
$ 1.62 million $ 138,466
Mar 22, 1 AM $ 0.0163
-0.56%
$ 1.63 million $ 137,501
Mar 22, 12 AM $ 0.0164
+0.93%
$ 1.64 million $ 141,402
Mar 21, 11 PM $ 0.0162
+0.85%
$ 1.62 million $ 140,560
Mar 21, 10 PM $ 0.0161
-0.96%
$ 1.61 million $ 138,164
Mar 21, 9 PM $ 0.0162
+0.51%
$ 1.62 million $ 133,483
Mar 21, 8 PM $ 0.0161
-0.53%
$ 1.61 million $ 134,048
Mar 21, 7 PM $ 0.0162
+0.33%
$ 1.62 million $ 135,638
Mar 21, 6 PM $ 0.0162
-0.10%
$ 1.62 million $ 137,555
Mar 21, 5 PM $ 0.0162
-0.07%
$ 1.62 million $ 139,830
Mar 21, 4 PM $ 0.0162
+0.14%
$ 1.62 million $ 137,791
Mar 21, 3 PM $ 0.0162
-0.02%
$ 1.62 million $ 139,721
Mar 21, 2 PM $ 0.0162
-0.10%
$ 1.62 million $ 137,795
Mar 21, 1 PM $ 0.0162
+1.04%
$ 1.62 million $ 139,481
Mar 21, 12 PM $ 0.016
-0.43%
$ 1.6 million $ 141,421
Mar 21, 11 AM $ 0.016
-0.02%
$ 1.6 million $ 141,452
Mar 21, 10 AM $ 0.0161
+0.01%
$ 1.61 million $ 141,278
Mar 21, 9 AM $ 0.0161
+0.05%
$ 1.61 million $ 141,824
Mar 21, 8 AM $ 0.0161
+0.48%
$ 1.61 million $ 141,978
Mar 21, 7 AM $ 0.016
-0.45%
$ 1.6 million $ 143,203
Mar 21, 6 AM $ 0.0161
+0.34%
$ 1.61 million $ 146,172
Mar 21, 5 AM $ 0.016
-0.32%
$ 1.6 million $ 146,423
Mar 21, 4 AM $ 0.0161
+0.06%
$ 1.61 million $ 146,388
Mar 21, 3 AM $ 0.0161
+0.36%
$ 1.61 million $ 147,360
Mar 21, 2 AM $ 0.016
-0.10%
$ 1.6 million $ 154,328
Mar 21, 1 AM $ 0.0159
-0.89%
$ 1.59 million $ 154,025
Mar 21, 12 AM $ 0.0159
-0.66%
$ 1.59 million $ 149,466
Mar 20, 11 PM $ 0.0159
+0.10%
$ 1.59 million $ 147,536