Thala Historical Data

THL Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.0154
+1.54%
$ 1.54 million $ 50,670
May 10, 7 AM $ 0.0152
+0.00%
$ 1.52 million $ 53,202
May 10, 6 AM $ 0.0152
+0.00%
$ 1.52 million $ 54,005
May 10, 5 AM $ 0.0152
-0.23%
$ 1.52 million $ 53,646
May 10, 4 AM $ 0.0152
+0.86%
$ 1.52 million $ 51,216
May 10, 3 AM $ 0.0151
+0.00%
$ 1.51 million $ 54,084
May 10, 2 AM $ 0.0149
+0.00%
$ 1.49 million $ 54,391
May 10, 1 AM $ 0.0149
-0.64%
$ 1.49 million $ 54,683
May 10, 12 AM $ 0.015
+0.01%
$ 1.5 million $ 54,944
May 9, 11 PM $ 0.015
+0.00%
$ 1.5 million $ 55,399
May 9, 10 PM $ 0.015
-1.47%
$ 1.5 million $ 55,223
May 9, 9 PM $ 0.0152
-0.65%
$ 1.52 million $ 52,597
May 9, 8 PM $ 0.0153
+0.65%
$ 1.53 million $ 52,514
May 9, 7 PM $ 0.0152
+0.22%
$ 1.52 million $ 52,283
May 9, 6 PM $ 0.0152
-0.85%
$ 1.52 million $ 55,488
May 9, 5 PM $ 0.0153
+0.00%
$ 1.53 million $ 53,081
May 9, 4 PM $ 0.0153
+0.01%
$ 1.53 million $ 53,272
May 9, 3 PM $ 0.0153
+0.00%
$ 1.53 million $ 52,848
May 9, 2 PM $ 0.0153
-0.04%
$ 1.53 million $ 53,372
May 9, 1 PM $ 0.0154
+0.65%
$ 1.54 million $ 53,114
May 9, 12 PM $ 0.0153
-0.65%
$ 1.53 million $ 53,320
May 9, 11 AM $ 0.0154
-0.05%
$ 1.54 million $ 53,568
May 9, 10 AM $ 0.0152
-1.29%
$ 1.52 million $ 54,753
May 9, 9 AM $ 0.0154
+1.89%
$ 1.54 million $ 55,339
May 9, 8 AM $ 0.0152
-1.84%
$ 1.52 million $ 57,713
May 9, 7 AM $ 0.0155
+3.94%
$ 1.55 million $ 57,717
May 9, 6 AM $ 0.0149
+0.61%
$ 1.49 million $ 59,738
May 9, 5 AM $ 0.0148
-0.61%
$ 1.48 million $ 60,366
May 9, 4 AM $ 0.0149
+1.23%
$ 1.49 million $ 60,249
May 9, 3 AM $ 0.0147
-1.84%
$ 1.47 million $ 59,930
May 9, 2 AM $ 0.015
+1.20%
$ 1.5 million $ 63,136
May 9, 1 AM $ 0.0148
+0.00%
$ 1.48 million $ 62,871
May 9, 12 AM $ 0.0148
-1.19%
$ 1.48 million $ 62,399
May 8, 11 PM $ 0.015
+0.00%
$ 1.5 million $ 62,498
May 8, 10 PM $ 0.015
-0.02%
$ 1.5 million $ 62,396
May 8, 9 PM $ 0.015
-0.59%
$ 1.5 million $ 63,105
May 8, 8 PM $ 0.0151
+2.16%
$ 1.51 million $ 63,313
May 8, 7 PM $ 0.0148
+0.74%
$ 1.48 million $ 64,246
May 8, 6 PM $ 0.0147
+0.18%
$ 1.47 million $ 65,783
May 8, 5 PM $ 0.0146
+0.00%
$ 1.46 million $ 65,696
May 8, 4 PM $ 0.0146
-0.02%
$ 1.46 million $ 65,171
May 8, 3 PM $ 0.0146
+0.00%
$ 1.46 million $ 65,296
May 8, 2 PM $ 0.0146
+0.01%
$ 1.46 million $ 64,582
May 8, 1 PM $ 0.0146
-0.01%
$ 1.46 million $ 64,327
May 8, 12 PM $ 0.0146
+0.27%
$ 1.46 million $ 65,532
May 8, 11 AM $ 0.0146
-0.59%
$ 1.46 million $ 65,313
May 8, 10 AM $ 0.0147
-0.80%
$ 1.47 million $ 65,410
May 8, 9 AM $ 0.0148
-0.72%
$ 1.48 million $ 62,639
May 8, 8 AM $ 0.015
+0.10%
$ 1.5 million $ 63,026
May 8, 7 AM $ 0.015
-0.03%
$ 1.5 million $ 62,800