Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thala Historical Data

THL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2024 $2.61
-3.15%
$261.36 million $1.07 million
Mar 28, 2024 $2.7
+2.18%
$269.73 million $3.49 million
Mar 27, 2024 $2.64
-10.08%
$263.96 million $3.77 million
Mar 26, 2024 $2.94
+0.49%
$293.52 million $3.29 million
Mar 25, 2024 $2.92
-3.70%
$292.07 million $4.85 million
Mar 24, 2024 $3.02
+12.77%
$302.44 million $4.18 million
Mar 23, 2024 $2.68
+0.53%
$268.19 million $2.41 million
Mar 22, 2024 $2.67
-5.03%
$266.55 million $3.17 million
Mar 21, 2024 $2.81
-4.23%
$280.83 million $8.5 million
Mar 20, 2024 $2.94
+39.22%
$293.74 million $7.02 million
Mar 19, 2024 $2.1
+1.43%
$210.45 million $2.94 million
Mar 18, 2024 $2.07
-2.36%
$207.49 million $2.13 million
Mar 17, 2024 $2.13
+8.51%
$212.5 million $3.47 million
Mar 16, 2024 $1.94
+20.18%
$193.71 million $4.45 million
Mar 15, 2024 $1.61
+9.73%
$161.1 million $1.04 million
Mar 14, 2024 $1.47
+5.02%
$146.83 million $917,882
Mar 13, 2024 $1.4
+6.10%
$139.81 million $634,482
Mar 12, 2024 $1.32
-4.11%
$131.78 million $490,435
Mar 11, 2024 $1.37
+2.25%
$137.42 million $703,577
Mar 10, 2024 $1.35
-4.70%
$134.59 million $347,349
Mar 9, 2024 $1.41
+1.17%
$141.22 million $694,841
Mar 8, 2024 $1.4
-1.54%
$139.57 million $1.21 million
Mar 7, 2024 $1.42
+9.91%
$142.21 million $1.31 million
Mar 6, 2024 $1.29
+3.41%
$129.39 million $661,255
Mar 5, 2024 $1.25
+3.46%
$125.17 million $787,985
Mar 4, 2024 $1.21
+3.37%
$121.46 million $853,266
Mar 3, 2024 $1.18
-6.05%
$117.51 million $341,811
Mar 2, 2024 $1.25
+6.18%
$124.82 million $397,971
Mar 1, 2024 $1.18
-4.86%
$117.81 million $552,522
Feb 29, 2024 $1.24
-5.22%
$123.82 million $591,037
Feb 28, 2024 $1.3
+26.23%
$129.88 million $1.35 million
Feb 27, 2024 $1.03
-1.57%
$102.8 million $397,351
Feb 26, 2024 $1.05
+2.69%
$104.71 million $371,447
Feb 25, 2024 $1.02
+3.66%
$101.96 million $329,163
Feb 24, 2024 $0.984
-1.09%
$98.37 million $257,941
Feb 23, 2024 $0.995
-9.23%
$99.45 million $468,331
Feb 22, 2024 $1.1
+19.43%
$109.56 million $851,565
Feb 21, 2024 $0.917
-6.24%
$91.73 million $411,341
Feb 20, 2024 $0.977
+4.84%
$97.68 million $798,911
Feb 19, 2024 $0.932
+12.67%
$93.16 million $513,742
Feb 18, 2024 $0.827
+1.76%
$82.69 million $220,518
Feb 17, 2024 $0.813
-2.68%
$81.25 million $293,123
Feb 16, 2024 $0.835
+9.55%
$83.49 million $465,687
Feb 15, 2024 $0.762
+11.65%
$76.21 million $477,668
Feb 14, 2024 $0.683
+6.47%
$68.31 million $185,568
Feb 13, 2024 $0.642
-0.94%
$64.16 million $135,030
Feb 12, 2024 $0.648
+2.31%
$64.75 million $177,500
Feb 11, 2024 $0.632
-3.42%
$63.16 million $120,555
Feb 10, 2024 $0.654
-0.05%
$65.4 million $83,310
Feb 9, 2024 $0.654
+4.58%
$65.43 million $152,854