Thala Historical Data

THL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.00853
+0.00%
$ 853,368 $ 3,084
Jun 22, 7 AM $ 0.0086
+0.00%
$ 859,807 $ 3,130
Jun 22, 6 AM $ 0.0086
+0.75%
$ 859,807 $ 3,130
Jun 22, 5 AM $ 0.00853
+0.00%
$ 853,368 $ 3,129
Jun 22, 4 AM $ 0.00853
+0.00%
$ 853,354 $ 3,123
Jun 22, 3 AM $ 0.00853
+0.00%
$ 853,354 $ 3,123
Jun 22, 2 AM $ 0.00853
+0.00%
$ 853,354 $ 3,123
Jun 22, 1 AM $ 0.00853
+0.00%
$ 853,354 $ 3,123
Jun 22, 12 AM $ 0.00853
+0.00%
$ 853,354 $ 3,123
Jun 21, 11 PM $ 0.00853
+0.00%
$ 853,354 $ 3,122
Jun 21, 10 PM $ 0.00853
+0.00%
$ 853,354 $ 3,122
Jun 21, 9 PM $ 0.00853
+0.00%
$ 853,363 $ 3,118
Jun 21, 8 PM $ 0.00853
+0.00%
$ 853,329 $ 3,133
Jun 21, 7 PM $ 0.00853
+0.00%
$ 853,329 $ 3,134
Jun 21, 6 PM $ 0.00853
+0.00%
$ 853,329 $ 3,135
Jun 21, 5 PM $ 0.00853
+0.00%
$ 853,329 $ 3,135
Jun 21, 4 PM $ 0.00853
+0.00%
$ 853,295 $ 3,152
Jun 21, 3 PM $ 0.00853
+0.00%
$ 853,295 $ 3,149
Jun 21, 2 PM $ 0.00853
-0.75%
$ 853,308 $ 3,145
Jun 21, 1 PM $ 0.00853
-0.75%
$ 853,308 $ 3,144
Jun 21, 12 PM $ 0.00853
+0.00%
$ 853,308 $ 3,136
Jun 21, 11 AM $ 0.00853
+0.00%
$ 853,307 $ 3,113
Jun 21, 10 AM $ 0.00855
+0.15%
$ 854,588 $ 3,058
Jun 21, 9 AM $ 0.00853
+0.00%
$ 853,303 $ 2,986
Jun 21, 8 AM $ 0.00853
+0.04%
$ 853,326 $ 2,916
Jun 21, 7 AM $ 0.00853
+0.00%
$ 852,959 $ 3,084
Jun 21, 6 AM $ 0.00853
-0.71%
$ 852,968 $ 3,146
Jun 21, 5 AM $ 0.00859
+0.71%
$ 859,075 $ 3,201
Jun 21, 4 AM $ 0.00853
+0.00%
$ 852,981 $ 3,246
Jun 21, 3 AM $ 0.00853
+0.00%
$ 852,983 $ 3,257
Jun 21, 2 AM $ 0.00853
+0.00%
$ 852,983 $ 3,257
Jun 21, 1 AM $ 0.00853
+0.00%
$ 852,983 $ 3,256
Jun 21, 12 AM $ 0.00853
+0.00%
$ 852,983 $ 3,262
Jun 20, 11 PM $ 0.00853
+0.00%
$ 852,983 $ 3,263
Jun 20, 10 PM $ 0.00853
+0.01%
$ 852,983 $ 3,262
Jun 20, 9 PM $ 0.00853
-0.03%
$ 852,933 $ 3,288
Jun 20, 8 PM $ 0.00853
+0.00%
$ 853,191 $ 3,273
Jun 20, 7 PM $ 0.00853
+0.00%
$ 853,191 $ 3,273
Jun 20, 6 PM $ 0.00853
+0.00%
$ 853,191 $ 3,272
Jun 20, 5 PM $ 0.00853
-0.09%
$ 853,191 $ 3,273
Jun 20, 4 PM $ 0.00854
+0.00%
$ 853,925 $ 3,630
Jun 20, 3 PM $ 0.00854
+0.00%
$ 853,925 $ 3,629
Jun 20, 2 PM $ 0.00854
-0.64%
$ 853,925 $ 3,628
Jun 20, 1 PM $ 0.00859
+0.64%
$ 859,421 $ 3,627
Jun 20, 12 PM $ 0.00854
-0.56%
$ 853,925 $ 3,628
Jun 20, 11 AM $ 0.00859
-0.01%
$ 858,745 $ 3,627
Jun 20, 10 AM $ 0.00859
+0.26%
$ 858,829 $ 3,625
Jun 20, 9 AM $ 0.00857
-0.37%
$ 856,631 $ 3,624
Jun 20, 8 AM $ 0.0086
+0.80%
$ 859,840 $ 3,601
Jun 20, 7 AM $ 0.00853
-0.62%
$ 853,000 $ 3,384