Thala Historical Data

THL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0159
+0.10%
$ 1.59 million $ 147,536
Mar 20, 10 PM $ 0.0159
-0.36%
$ 1.59 million $ 148,960
Mar 20, 9 PM $ 0.016
+0.18%
$ 1.6 million $ 147,621
Mar 20, 8 PM $ 0.0159
-0.64%
$ 1.59 million $ 146,443
Mar 20, 7 PM $ 0.016
+0.00%
$ 1.6 million $ 144,534
Mar 20, 6 PM $ 0.016
-0.14%
$ 1.6 million $ 144,340
Mar 20, 5 PM $ 0.016
+0.65%
$ 1.6 million $ 144,361
Mar 20, 4 PM $ 0.016
+0.00%
$ 1.6 million $ 144,466
Mar 20, 3 PM $ 0.016
+0.40%
$ 1.6 million $ 144,413
Mar 20, 2 PM $ 0.0159
+0.09%
$ 1.59 million $ 147,395
Mar 20, 1 PM $ 0.0159
-0.57%
$ 1.59 million $ 150,838
Mar 20, 12 PM $ 0.016
+0.39%
$ 1.6 million $ 149,281
Mar 20, 11 AM $ 0.016
+0.77%
$ 1.6 million $ 147,649
Mar 20, 10 AM $ 0.016
+0.40%
$ 1.6 million $ 147,273
Mar 20, 9 AM $ 0.016
+0.55%
$ 1.6 million $ 145,354
Mar 20, 8 AM $ 0.0159
-0.53%
$ 1.59 million $ 145,522
Mar 20, 7 AM $ 0.0159
+0.53%
$ 1.59 million $ 143,899
Mar 20, 6 AM $ 0.0159
-2.63%
$ 1.59 million $ 140,828
Mar 20, 5 AM $ 0.0163
-1.02%
$ 1.63 million $ 140,653
Mar 20, 4 AM $ 0.0165
+0.75%
$ 1.65 million $ 141,596
Mar 20, 3 AM $ 0.0164
+0.01%
$ 1.64 million $ 140,029
Mar 20, 2 AM $ 0.0164
+0.00%
$ 1.64 million $ 133,814
Mar 20, 1 AM $ 0.0164
+0.00%
$ 1.64 million $ 135,533
Mar 20, 12 AM $ 0.0164
-0.01%
$ 1.64 million $ 136,135
Mar 19, 11 PM $ 0.0164
+0.00%
$ 1.64 million $ 140,255
Mar 19, 10 PM $ 0.0164
+0.01%
$ 1.64 million $ 136,999
Mar 19, 9 PM $ 0.0164
+0.00%
$ 1.64 million $ 138,155
Mar 19, 8 PM $ 0.0164
+0.56%
$ 1.64 million $ 139,793
Mar 19, 7 PM $ 0.0163
-0.03%
$ 1.63 million $ 141,178
Mar 19, 6 PM $ 0.0163
+0.47%
$ 1.63 million $ 141,606
Mar 19, 5 PM $ 0.0162
-0.02%
$ 1.62 million $ 141,241
Mar 19, 4 PM $ 0.0162
-0.44%
$ 1.62 million $ 141,265
Mar 19, 3 PM $ 0.0163
-0.01%
$ 1.63 million $ 141,329
Mar 19, 2 PM $ 0.0163
+0.04%
$ 1.63 million $ 138,768
Mar 19, 1 PM $ 0.0163
-0.01%
$ 1.63 million $ 137,117
Mar 19, 12 PM $ 0.0163
+0.00%
$ 1.63 million $ 137,128
Mar 19, 11 AM $ 0.0163
-0.56%
$ 1.63 million $ 137,074
Mar 19, 10 AM $ 0.0164
+0.98%
$ 1.64 million $ 138,103
Mar 19, 9 AM $ 0.0162
-1.88%
$ 1.62 million $ 140,981
Mar 19, 8 AM $ 0.0165
+0.41%
$ 1.65 million $ 142,285
Mar 19, 7 AM $ 0.0164
-0.94%
$ 1.64 million $ 140,168
Mar 19, 6 AM $ 0.0166
+0.02%
$ 1.66 million $ 139,150
Mar 19, 5 AM $ 0.0166
+0.45%
$ 1.66 million $ 141,397
Mar 19, 4 AM $ 0.0166
-0.05%
$ 1.66 million $ 142,490
Mar 19, 3 AM $ 0.0166
-0.02%
$ 1.66 million $ 141,898
Mar 19, 2 AM $ 0.0166
-0.02%
$ 1.66 million $ 141,628
Mar 19, 1 AM $ 0.0166
-0.53%
$ 1.66 million $ 141,349
Mar 19, 12 AM $ 0.0167
-0.16%
$ 1.67 million $ 150,145
Mar 18, 11 PM $ 0.0167
+0.02%
$ 1.67 million $ 145,479
Mar 18, 10 PM $ 0.0167
-0.19%
$ 1.67 million $ 145,510