Thala Historical Data

THL Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.015
-0.03%
$ 1.5 million $ 62,800
May 8, 6 AM $ 0.015
-0.65%
$ 1.5 million $ 62,413
May 8, 5 AM $ 0.015
-1.20%
$ 1.5 million $ 62,306
May 8, 4 AM $ 0.0152
+1.23%
$ 1.52 million $ 62,493
May 8, 3 AM $ 0.015
+1.42%
$ 1.5 million $ 62,817
May 8, 2 AM $ 0.0148
+1.30%
$ 1.48 million $ 60,256
May 8, 1 AM $ 0.0146
+0.01%
$ 1.46 million $ 60,470
May 8, 12 AM $ 0.0146
-0.04%
$ 1.46 million $ 60,564
May 7, 11 PM $ 0.0146
-0.01%
$ 1.46 million $ 60,406
May 7, 10 PM $ 0.0146
+0.74%
$ 1.46 million $ 60,500
May 7, 9 PM $ 0.0145
-2.54%
$ 1.45 million $ 61,162
May 7, 8 PM $ 0.0146
-0.43%
$ 1.46 million $ 61,383
May 7, 7 PM $ 0.0144
+2.70%
$ 1.44 million $ 60,139
May 7, 6 PM $ 0.014
-1.34%
$ 1.4 million $ 57,963
May 7, 5 PM $ 0.014
+0.00%
$ 1.4 million $ 58,291
May 7, 4 PM $ 0.0141
+0.68%
$ 1.41 million $ 58,266
May 7, 3 PM $ 0.014
+0.68%
$ 1.4 million $ 57,969
May 7, 2 PM $ 0.0139
-0.60%
$ 1.39 million $ 58,389
May 7, 1 PM $ 0.014
+2.14%
$ 1.4 million $ 59,050
May 7, 12 PM $ 0.0137
+0.70%
$ 1.37 million $ 57,630
May 7, 11 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,346
May 7, 10 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,153
May 7, 9 AM $ 0.0136
-0.69%
$ 1.36 million $ 56,619
May 7, 8 AM $ 0.0137
+0.00%
$ 1.37 million $ 56,609
May 7, 7 AM $ 0.0137
+0.00%
$ 1.37 million $ 56,802
May 7, 6 AM $ 0.0137
+0.00%
$ 1.37 million $ 56,788
May 7, 5 AM $ 0.0137
+2.14%
$ 1.37 million $ 56,743
May 7, 4 AM $ 0.0135
+0.00%
$ 1.35 million $ 56,132
May 7, 3 AM $ 0.0135
-0.73%
$ 1.35 million $ 55,747
May 7, 2 AM $ 0.0136
+0.01%
$ 1.36 million $ 55,387
May 7, 1 AM $ 0.0136
+0.00%
$ 1.36 million $ 55,373
May 7, 12 AM $ 0.0136
+1.41%
$ 1.36 million $ 55,331
May 6, 11 PM $ 0.0134
-1.36%
$ 1.34 million $ 55,489
May 6, 10 PM $ 0.0136
+1.49%
$ 1.36 million $ 55,166
May 6, 9 PM $ 0.0134
+0.72%
$ 1.34 million $ 53,874
May 6, 8 PM $ 0.0133
+0.00%
$ 1.33 million $ 53,641
May 6, 7 PM $ 0.0133
+0.00%
$ 1.33 million $ 53,681
May 6, 6 PM $ 0.0133
+0.00%
$ 1.33 million $ 53,762
May 6, 5 PM $ 0.0133
+0.00%
$ 1.33 million $ 53,394
May 6, 4 PM $ 0.0133
+0.02%
$ 1.33 million $ 53,641
May 6, 3 PM $ 0.0133
+0.71%
$ 1.33 million $ 53,732
May 6, 2 PM $ 0.0132
-0.71%
$ 1.32 million $ 53,590
May 6, 1 PM $ 0.0133
+0.72%
$ 1.33 million $ 53,105
May 6, 12 PM $ 0.0133
+0.00%
$ 1.33 million $ 52,820
May 6, 11 AM $ 0.0132
-0.71%
$ 1.32 million $ 54,145
May 6, 10 AM $ 0.0132
-0.01%
$ 1.32 million $ 53,676
May 6, 9 AM $ 0.0132
+0.00%
$ 1.32 million $ 54,413
May 6, 8 AM $ 0.0132
-0.71%
$ 1.32 million $ 54,305
May 6, 7 AM $ 0.0133
+1.43%
$ 1.33 million $ 54,004
May 6, 6 AM $ 0.0131
-0.70%
$ 1.31 million $ 54,912