Thala Historical Data

THL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.137
+5.66%
$ 13.69 million $ 502,033
Apr 21 $ 0.13
+33.04%
$ 12.96 million $ 571,526
Apr 14 $ 0.0978
-8.92%
$ 9.73 million $ 529,618
Apr 7 $ 0.108
-4.26%
$ 10.73 million $ 415,092
Mar 31 $ 0.113
-10.49%
$ 11.28 million $ 447,409
Mar 24 $ 0.124
-31.46%
$ 12.64 million $ 653,935
Mar 17 $ 0.183
+4.12%
$ 18.04 million $ 482,453
Mar 10 $ 0.175
-9.98%
$ 17.56 million $ 298,900
Mar 3 $ 0.207
-8.38%
$ 19.44 million $ 508,153
Feb 24 $ 0.225
+2.10%
$ 22.54 million $ 741,211
Feb 17 $ 0.218
+2.38%
$ 22.08 million $ 1.05 million
Feb 10 $ 0.199
+7.65%
$ 21.26 million $ 330,354
Feb 3 $ 0.185
-11.45%
$ 18.46 million $ 682,279
Jan 27 $ 0.209
-15.86%
$ 20.88 million $ 1.16 million
Jan 20 $ 0.251
-11.34%
$ 24.8 million $ 1.73 million
Jan 13 $ 0.331
+3.08%
$ 28.26 million $ 1.27 million
Jan 6 $ 0.315
-27.38%
$ 32.27 million $ 1.59 million
Dec 30 $ 0.441
+7.94%
$ 43.23 million $ 1.29 million
Dec 23 $ 0.421
-5.26%
$ 40.82 million $ 1.45 million
Dec 16 $ 0.445
-32.22%
$ 44.41 million $ 4.99 million
Dec 9 $ 0.609
-5.21%
$ 65.69 million $ 5.47 million
Dec 2 $ 0.697
+18.52%
$ 64.09 million $ 4.45 million
Nov 25 $ 0.589
+7.63%
$ 58.88 million $ 3.35 million
Nov 18 $ 0.562
+11.65%
$ 54.79 million $ 4.19 million
Nov 11 $ 0.548
-35.90%
$ 50.33 million $ 6.28 million
Nov 4 $ 0.852
+93.67%
$ 85.47 million $ 1.98 million
Oct 28 $ 0.44
-13.05%
$ 44 million $ 1.02 million
Oct 21 $ 0.479
-7.75%
$ 50.6 million $ 1.21 million
Oct 14 $ 0.519
-16.15%
$ 51.95 million $ 1.72 million
Oct 7 $ 0.559
+5.23%
$ 61.95 million $ 1.22 million
Sep 30 $ 0.515
+17.06%
$ 53.12 million $ 1.26 million
Sep 23 $ 0.43
-3.79%
$ 44.03 million $ 698,438
Sep 16 $ 0.491
+43.34%
$ 44.69 million $ 910,199
Sep 9 $ 0.351
-0.31%
$ 34.1 million $ 291,754
Sep 2 $ 0.349
-2.74%
$ 35.25 million $ 397,563
Aug 26 $ 0.358
-11.29%
$ 35.83 million $ 1.08 million
Aug 19 $ 0.411
+5.11%
$ 40.42 million $ 582,202
Aug 12 $ 0.394
+2.62%
$ 39.15 million $ 687,840
Aug 5 $ 0.38
-6.87%
$ 38.4 million $ 1.06 million
Jul 29 $ 0.408
-22.66%
$ 40.8 million $ 655,773
Jul 22 $ 0.548
-11.58%
$ 52.75 million $ 1.03 million
Jul 15 $ 0.611
+16.72%
$ 62.01 million $ 956,195
Jul 8 $ 0.496
+0.76%
$ 52.37 million $ 522,693
Jul 1 $ 0.499
-11.53%
$ 49.21 million $ 801,649
Jun 24 $ 0.575
-12.34%
$ 56.2 million $ 1.64 million
Jun 17 $ 0.698
-2.63%
$ 65.56 million $ 1.2 million
Jun 10 $ 0.71
-12.74%
$ 71.64 million $ 1.39 million
Jun 3 $ 0.776
-20.42%
$ 81.21 million $ 2.21 million
May 27 $ 0.975
+15.36%
$ 97.54 million $ 3.02 million
May 20 $ 0.848
+10.57%
$ 84.55 million $ 1.52 million