Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thala Historical Data

THL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2024 $0.626
-0.40%
$62.57 million $108,139
Feb 7, 2024 $0.628
+1.89%
$62.82 million $92,685
Feb 6, 2024 $0.617
+1.29%
$61.65 million $127,387
Feb 5, 2024 $0.609
-1.84%
$60.87 million $117,705
Feb 4, 2024 $0.62
-5.40%
$62.01 million $122,053
Feb 3, 2024 $0.655
+3.10%
$65.54 million $121,365
Feb 2, 2024 $0.636
-1.23%
$63.58 million $148,250
Feb 1, 2024 $0.64
-0.17%
$64.01 million $140,917
Jan 31, 2024 $0.641
-5.75%
$64.12 million $125,154
Jan 30, 2024 $0.68
+0.03%
$68.03 million $170,295
Jan 29, 2024 $0.68
+4.14%
$68.01 million $201,897
Jan 28, 2024 $0.653
-6.80%
$65.31 million $146,457
Jan 27, 2024 $0.701
+0.52%
$70.07 million $139,579
Jan 26, 2024 $0.697
+7.93%
$69.71 million $143,586
Jan 25, 2024 $0.646
+2.25%
$64.58 million $147,795
Jan 24, 2024 $0.632
+4.38%
$63.16 million $183,037
Jan 23, 2024 $0.603
-9.25%
$60.31 million $351,792
Jan 22, 2024 $0.646
-3.51%
$64.57 million $174,804
Jan 21, 2024 $0.669
-3.60%
$66.92 million $127,452
Jan 20, 2024 $0.694
-0.90%
$69.42 million $129,464
Jan 19, 2024 $0.701
+1.96%
$70.06 million $192,029
Jan 18, 2024 $0.687
-12.27%
$68.71 million $308,231
Jan 17, 2024 $0.783
-2.45%
$78.32 million $294,196
Jan 16, 2024 $0.803
-0.38%
$80.28 million $248,863
Jan 15, 2024 $0.806
+2.96%
$80.59 million $335,872
Jan 14, 2024 $0.783
-6.61%
$78.26 million $295,369
Jan 13, 2024 $0.838
+6.52%
$83.79 million $526,199
Jan 12, 2024 $0.787
-6.45%
$78.66 million $418,326
Jan 11, 2024 $0.84
+10.85%
$83.99 million $599,789
Jan 10, 2024 $0.757
+2.00%
$75.74 million $467,398
Jan 9, 2024 $0.742
-3.81%
$74.24 million $559,279
Jan 8, 2024 $0.772
-0.19%
$77.16 million $431,033
Jan 7, 2024 $0.77
-6.82%
$77.01 million $376,289
Jan 6, 2024 $0.826
-12.34%
$82.64 million $615,867
Jan 5, 2024 $0.942
+2.27%
$94.2 million $881,919
Jan 4, 2024 $0.917
-0.29%
$91.68 million $623,062
Jan 3, 2024 $0.922
-6.92%
$92.25 million $780,569
Jan 2, 2024 $0.991
+13.89%
$99.11 million $831,072
Jan 1, 2024 $0.868
+5.37%
$86.81 million $415,812
Dec 31, 2023 $0.826
-2.56%
$82.58 million $315,042
Dec 30, 2023 $0.85
+3.49%
$84.97 million $314,190
Dec 29, 2023 $0.819
+0.16%
$81.86 million $471,824
Dec 28, 2023 $0.824
-7.40%
$82.38 million $397,057
Dec 27, 2023 $0.89
-7.19%
$88.97 million $784,643
Dec 26, 2023 $0.954
+6.48%
$95.45 million $971,004
Dec 25, 2023 $0.896
+23.44%
$89.64 million $956,650
Dec 24, 2023 $0.726
+7.10%
$72.62 million $365,184
Dec 23, 2023 $0.677
-15.28%
$67.75 million $684,371
Dec 22, 2023 $0.8
+14.19%
$80.03 million $544,493
Dec 21, 2023 $0.713
+12.17%
$71.25 million $430,019