Thala Historical Data

THL Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.0131
-0.70%
$ 1.31 million $ 54,912
May 6, 5 AM $ 0.0132
+0.00%
$ 1.32 million $ 55,745
May 6, 4 AM $ 0.0132
+0.00%
$ 1.32 million $ 56,210
May 6, 3 AM $ 0.0132
-0.71%
$ 1.32 million $ 56,159
May 6, 2 AM $ 0.0133
+0.71%
$ 1.33 million $ 55,988
May 6, 1 AM $ 0.0132
-0.71%
$ 1.32 million $ 55,722
May 6, 12 AM $ 0.0133
+0.71%
$ 1.33 million $ 55,080
May 5, 11 PM $ 0.0132
+0.00%
$ 1.32 million $ 55,068
May 5, 10 PM $ 0.0132
-0.01%
$ 1.32 million $ 55,241
May 5, 9 PM $ 0.0131
+0.00%
$ 1.31 million $ 55,318
May 5, 8 PM $ 0.0131
-0.67%
$ 1.31 million $ 55,320
May 5, 7 PM $ 0.0132
+0.74%
$ 1.32 million $ 55,785
May 5, 6 PM $ 0.0131
+0.78%
$ 1.31 million $ 56,198
May 5, 5 PM $ 0.013
+0.73%
$ 1.3 million $ 56,535
May 5, 4 PM $ 0.0129
+0.00%
$ 1.29 million $ 56,276
May 5, 3 PM $ 0.0129
+0.00%
$ 1.29 million $ 56,238
May 5, 2 PM $ 0.0129
+0.02%
$ 1.29 million $ 56,813
May 5, 1 PM $ 0.0129
+0.00%
$ 1.29 million $ 56,885
May 5, 12 PM $ 0.0129
+0.01%
$ 1.29 million $ 57,023
May 5, 11 AM $ 0.0128
+0.00%
$ 1.28 million $ 55,752
May 5, 10 AM $ 0.0128
+0.00%
$ 1.28 million $ 55,897
May 5, 9 AM $ 0.0128
-0.02%
$ 1.28 million $ 55,436
May 5, 8 AM $ 0.0128
-0.76%
$ 1.28 million $ 54,690
May 5, 7 AM $ 0.0129
+0.01%
$ 1.29 million $ 55,087
May 5, 6 AM $ 0.0129
-1.54%
$ 1.29 million $ 54,741
May 5, 5 AM $ 0.0131
+0.73%
$ 1.31 million $ 53,817
May 5, 4 AM $ 0.013
-0.72%
$ 1.3 million $ 53,577
May 5, 3 AM $ 0.0131
+0.00%
$ 1.31 million $ 53,904
May 5, 2 AM $ 0.0131
-1.45%
$ 1.31 million $ 54,703
May 5, 1 AM $ 0.0133
+0.73%
$ 1.33 million $ 55,090
May 5, 12 AM $ 0.0132
-0.73%
$ 1.32 million $ 55,901
May 4, 11 PM $ 0.0133
+0.00%
$ 1.33 million $ 55,945
May 4, 10 PM $ 0.0133
+0.00%
$ 1.33 million $ 55,975
May 4, 9 PM $ 0.0133
+0.02%
$ 1.33 million $ 57,246
May 4, 8 PM $ 0.0133
+1.49%
$ 1.33 million $ 57,835
May 4, 7 PM $ 0.0132
+0.72%
$ 1.32 million $ 57,786
May 4, 6 PM $ 0.0131
-0.72%
$ 1.31 million $ 57,294
May 4, 5 PM $ 0.0132
+0.00%
$ 1.32 million $ 57,247
May 4, 4 PM $ 0.0132
-0.01%
$ 1.32 million $ 57,379
May 4, 3 PM $ 0.0132
+0.01%
$ 1.32 million $ 57,000
May 4, 2 PM $ 0.0132
+0.73%
$ 1.32 million $ 56,651
May 4, 1 PM $ 0.0131
+0.00%
$ 1.31 million $ 56,582
May 4, 12 PM $ 0.0131
+0.00%
$ 1.31 million $ 56,904
May 4, 11 AM $ 0.0132
+1.45%
$ 1.32 million $ 56,868
May 4, 10 AM $ 0.013
-0.71%
$ 1.3 million $ 58,916
May 4, 9 AM $ 0.013
+0.00%
$ 1.3 million $ 58,830
May 4, 8 AM $ 0.0129
-0.72%
$ 1.29 million $ 59,183
May 4, 7 AM $ 0.0129
-0.72%
$ 1.29 million $ 58,995
May 4, 6 AM $ 0.013
+0.72%
$ 1.3 million $ 58,166
May 4, 5 AM $ 0.0129
+0.73%
$ 1.29 million $ 58,258