Thala Historical Data

THL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0167
-0.19%
$ 1.67 million $ 145,510
Mar 18, 9 PM $ 0.0167
-0.08%
$ 1.67 million $ 145,646
Mar 18, 8 PM $ 0.0168
+0.70%
$ 1.68 million $ 145,038
Mar 18, 7 PM $ 0.0166
+0.55%
$ 1.66 million $ 146,959
Mar 18, 6 PM $ 0.0166
-0.14%
$ 1.66 million $ 146,726
Mar 18, 5 PM $ 0.0166
-0.34%
$ 1.66 million $ 148,647
Mar 18, 4 PM $ 0.0166
-0.44%
$ 1.66 million $ 149,053
Mar 18, 3 PM $ 0.0167
-0.01%
$ 1.67 million $ 147,164
Mar 18, 2 PM $ 0.0167
-0.16%
$ 1.67 million $ 145,553
Mar 18, 1 PM $ 0.0167
+0.02%
$ 1.67 million $ 146,988
Mar 18, 12 PM $ 0.0167
+0.42%
$ 1.67 million $ 146,817
Mar 18, 11 AM $ 0.0167
-1.77%
$ 1.67 million $ 149,457
Mar 18, 10 AM $ 0.0169
+0.44%
$ 1.69 million $ 149,403
Mar 18, 9 AM $ 0.0168
+0.18%
$ 1.68 million $ 145,640
Mar 18, 8 AM $ 0.0168
-0.24%
$ 1.68 million $ 143,756
Mar 18, 7 AM $ 0.0168
+0.62%
$ 1.68 million $ 148,670
Mar 18, 6 AM $ 0.0167
-0.19%
$ 1.67 million $ 148,122
Mar 18, 5 AM $ 0.0167
-0.23%
$ 1.66 million $ 144,912
Mar 18, 4 AM $ 0.0167
+0.54%
$ 1.67 million $ 142,615
Mar 18, 3 AM $ 0.0166
-0.72%
$ 1.66 million $ 143,392
Mar 18, 2 AM $ 0.0168
-0.06%
$ 1.68 million $ 142,341
Mar 18, 1 AM $ 0.0168
-0.01%
$ 1.68 million $ 112,805
Mar 18, 12 AM $ 0.0168
-0.26%
$ 1.68 million $ 131,683
Mar 17, 11 PM $ 0.0168
+0.59%
$ 1.68 million $ 140,667
Mar 17, 10 PM $ 0.0167
-1.37%
$ 1.67 million $ 114,196
Mar 17, 9 PM $ 0.0169
+0.33%
$ 1.69 million $ 142,268
Mar 17, 8 PM $ 0.0169
+1.56%
$ 1.69 million $ 103,350
Mar 17, 7 PM $ 0.0166
-1.15%
$ 1.66 million $ 141,002
Mar 17, 6 PM $ 0.0168
-0.04%
$ 1.68 million $ 141,623
Mar 17, 5 PM $ 0.0168
+0.46%
$ 1.68 million $ 138,500
Mar 17, 4 PM $ 0.0167
-0.02%
$ 1.67 million $ 139,279
Mar 17, 3 PM $ 0.0167
+0.43%
$ 1.67 million $ 140,471
Mar 17, 2 PM $ 0.0166
-1.04%
$ 1.66 million $ 142,578
Mar 17, 1 PM $ 0.0168
+0.23%
$ 1.68 million $ 137,944
Mar 17, 12 PM $ 0.0167
-0.23%
$ 1.67 million $ 138,483
Mar 17, 11 AM $ 0.0168
+0.25%
$ 1.68 million $ 135,590
Mar 17, 10 AM $ 0.0167
+0.02%
$ 1.67 million $ 133,604
Mar 17, 9 AM $ 0.0167
-0.83%
$ 1.67 million $ 140,235
Mar 17, 8 AM $ 0.0169
+1.51%
$ 1.69 million $ 140,685
Mar 17, 7 AM $ 0.0166
-0.02%
$ 1.67 million $ 138,129
Mar 17, 6 AM $ 0.0167
-0.09%
$ 1.67 million $ 139,385
Mar 17, 5 AM $ 0.0167
+0.19%
$ 1.67 million $ 141,225
Mar 17, 4 AM $ 0.0167
+0.14%
$ 1.67 million $ 142,207
Mar 17, 3 AM $ 0.0166
+0.22%
$ 1.66 million $ 141,503
Mar 17, 2 AM $ 0.0166
-0.23%
$ 1.66 million $ 142,743
Mar 17, 1 AM $ 0.0166
-0.65%
$ 1.67 million $ 143,939
Mar 17, 12 AM $ 0.0167
+5.28%
$ 1.67 million $ 145,163
Mar 16, 11 PM $ 0.0159
+0.40%
$ 1.59 million $ 138,473
Mar 16, 10 PM $ 0.0158
-0.42%
$ 1.58 million $ 138,854
Mar 16, 9 PM $ 0.0159
+0.08%
$ 1.59 million $ 138,418