Thala Historical Data

THL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.00853
-0.62%
$ 853,000 $ 3,384
Jun 20, 6 AM $ 0.00858
+0.63%
$ 858,361 $ 3,327
Jun 20, 5 AM $ 0.00853
+0.00%
$ 852,980 $ 3,296
Jun 20, 4 AM $ 0.00853
+0.00%
$ 852,979 $ 3,300
Jun 20, 3 AM $ 0.00853
+0.00%
$ 852,990 $ 3,349
Jun 20, 2 AM $ 0.00853
+0.00%
$ 853,011 $ 3,448
Jun 20, 1 AM $ 0.00853
+0.00%
$ 853,013 $ 3,459
Jun 20, 12 AM $ 0.00853
+0.00%
$ 853,013 $ 3,454
Jun 19, 11 PM $ 0.00853
+0.00%
$ 853,013 $ 3,455
Jun 19, 10 PM $ 0.00853
-0.10%
$ 853,013 $ 3,455
Jun 19, 9 PM $ 0.00854
+0.00%
$ 853,886 $ 3,429
Jun 19, 8 PM $ 0.00854
+0.00%
$ 853,886 $ 3,429
Jun 19, 7 PM $ 0.00854
-0.72%
$ 853,915 $ 3,454
Jun 19, 6 PM $ 0.0086
-0.82%
$ 860,114 $ 3,454
Jun 19, 5 PM $ 0.00867
+2.73%
$ 867,197 $ 3,453
Jun 19, 4 PM $ 0.00848
-0.01%
$ 847,789 $ 3,082
Jun 19, 3 PM $ 0.00848
+0.01%
$ 847,877 $ 3,329
Jun 19, 2 PM $ 0.00848
+0.00%
$ 847,830 $ 3,450
Jun 19, 1 PM $ 0.00848
+0.00%
$ 847,820 $ 3,476
Jun 19, 12 PM $ 0.00848
+0.06%
$ 847,810 $ 3,504
Jun 19, 11 AM $ 0.00847
+0.00%
$ 847,280 $ 3,531
Jun 19, 10 AM $ 0.00847
+0.00%
$ 847,280 $ 3,534
Jun 19, 9 AM $ 0.00847
+0.00%
$ 847,281 $ 3,537
Jun 19, 8 AM $ 0.00847
+0.08%
$ 847,281 $ 3,540
Jun 19, 7 AM $ 0.00847
-0.42%
$ 846,587 $ 3,544
Jun 19, 6 AM $ 0.0085
+0.30%
$ 850,127 $ 3,536
Jun 19, 5 AM $ 0.00848
-0.31%
$ 847,551 $ 3,510
Jun 19, 4 AM $ 0.0085
-0.15%
$ 850,200 $ 3,464
Jun 19, 3 AM $ 0.00852
-0.02%
$ 851,503 $ 3,588
Jun 19, 2 AM $ 0.00852
+0.00%
$ 851,658 $ 3,484
Jun 19, 1 AM $ 0.00852
-0.66%
$ 851,674 $ 3,474
Jun 19, 12 AM $ 0.00857
-0.49%
$ 857,290 $ 3,475
Jun 18, 11 PM $ 0.00862
+0.49%
$ 861,522 $ 3,476
Jun 18, 10 PM $ 0.00857
+0.00%
$ 857,288 $ 3,477
Jun 18, 9 PM $ 0.00857
-0.62%
$ 857,286 $ 3,478
Jun 18, 8 PM $ 0.00863
+0.43%
$ 862,660 $ 3,479
Jun 18, 7 PM $ 0.00859
+0.40%
$ 858,938 $ 3,454
Jun 18, 6 PM $ 0.00855
+0.01%
$ 855,492 $ 3,455
Jun 18, 5 PM $ 0.00855
+0.00%
$ 855,429 $ 3,987
Jun 18, 4 PM $ 0.00855
+0.35%
$ 855,429 $ 3,991
Jun 18, 3 PM $ 0.00852
-0.11%
$ 852,446 $ 3,778
Jun 18, 2 PM $ 0.00853
-0.03%
$ 853,401 $ 3,663
Jun 18, 1 PM $ 0.00854
-0.26%
$ 853,685 $ 3,644
Jun 18, 12 PM $ 0.00856
-1.15%
$ 855,899 $ 4,806
Jun 18, 11 AM $ 0.00866
-0.50%
$ 865,840 $ 4,785
Jun 18, 10 AM $ 0.0087
+0.50%
$ 870,168 $ 4,790
Jun 18, 9 AM $ 0.00866
-0.53%
$ 865,838 $ 4,797
Jun 18, 8 AM $ 0.0087
-0.04%
$ 870,450 $ 5,193
Jun 18, 7 AM $ 0.00871
+0.00%
$ 870,836 $ 5,199
Jun 18, 6 AM $ 0.00871
+0.00%
$ 870,873 $ 5,378