Thala Historical Data

THL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.8
+24.87%
$ 80.02 million $ 31,297
Apr 15, 2023 $ 0.641
+3.31%
$ 64.11 million $ 14,433
Apr 14, 2023 $ 0.621
+15.95%
$ 62.06 million $ 28,812
Apr 13, 2023 $ 0.535
-10.71%
$ 53.52 million $ 29,673
Apr 12, 2023 $ 0.6
-11.41%
$ 59.97 million $ 25,134
Apr 11, 2023 $ 0.679
-2.43%
$ 67.86 million $ 6,003
Apr 10, 2023 $ 0.699
+2.79%
$ 69.93 million $ 33,340
Download