Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thala Historical Data

THL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2023 $0.635
-6.19%
$63.52 million $422,571
Dec 19, 2023 $0.69
-10.37%
$68.99 million $436,778
Dec 18, 2023 $0.767
-7.35%
$76.73 million $608,150
Dec 17, 2023 $0.824
-19.05%
$82.42 million $778,353
Dec 16, 2023 $1.01
+11.65%
$101.11 million $1.18 million
Dec 15, 2023 $0.912
+14.77%
$91.2 million $1.42 million
Dec 14, 2023 $0.785
+39.29%
$78.52 million $1.5 million
Dec 13, 2023 $0.566
-6.51%
$56.59 million $214,951
May 23, 2023 $0.222
+0.29%
$-- $71
May 22, 2023 $0.221
-0.78%
$22.14 million $6,344
May 21, 2023 $0.223
-0.49%
$22.33 million $32,838
May 20, 2023 $0.224
+1.33%
$22.43 million $18,730
May 19, 2023 $0.221
+0.07%
$22.14 million $23,072
May 18, 2023 $0.221
+0.06%
$22.12 million $32,528
May 17, 2023 $0.194
-4.91%
$19.41 million $28,847
May 16, 2023 $0.204
+4.67%
$20.41 million $28,268
May 15, 2023 $0.195
+21.68%
$19.52 million $41,126
May 14, 2023 $0.16
-35.27%
$16.04 million $16,050
May 13, 2023 $0.248
+6.28%
$24.82 million $18,945
May 12, 2023 $0.234
-7.83%
$23.35 million $29,397
May 11, 2023 $0.253
-4.67%
$25.32 million $28,181
May 10, 2023 $0.266
-13.80%
$26.55 million $28,620
May 9, 2023 $0.308
-2.43%
$30.79 million $2,174
May 8, 2023 $0.315
-6.56%
$31.53 million $36,633
May 7, 2023 $0.337
+1.60%
$33.69 million $25,220
May 6, 2023 $0.33
+1.02%
$32.98 million $29,477
May 5, 2023 $0.327
-3.78%
$32.67 million $7,705
May 4, 2023 $0.341
-7.78%
$34.12 million $27,386
May 3, 2023 $0.37
-11.92%
$37.04 million $32,930
May 2, 2023 $0.419
+10.38%
$41.94 million $10,001
May 1, 2023 $0.381
-23.61%
$38.06 million $33,822
Apr 30, 2023 $0.498
-0.71%
$49.75 million $31,616
Apr 29, 2023 $0.5
-0.25%
$50.05 million $17,672
Apr 28, 2023 $0.503
+0.62%
$50.31 million $22,616
Apr 27, 2023 $0.5
+0.80%
$49.95 million $31,860
Apr 26, 2023 $0.498
+0.23%
$49.76 million $42,022
Apr 25, 2023 $0.498
-0.29%
$49.82 million $35,019
Apr 24, 2023 $0.499
-1.41%
$49.93 million $37,600
Apr 23, 2023 $0.506
+1.94%
$50.63 million $28,266
Apr 22, 2023 $0.498
+1.92%
$49.82 million $22,468
Apr 21, 2023 $0.488
-28.83%
$48.81 million $26,564
Apr 20, 2023 $0.686
-0.89%
$68.6 million $34,023
Apr 19, 2023 $0.759
-5.20%
$75.93 million $34,948
Apr 18, 2023 $0.798
-0.91%
$79.84 million $35,082
Apr 17, 2023 $0.806
+0.65%
$80.63 million $34,204
Apr 16, 2023 $0.8
+24.87%
$80.02 million $31,297
Apr 15, 2023 $0.641
+3.31%
$64.11 million $14,433
Apr 14, 2023 $0.621
+15.95%
$62.06 million $28,812
Apr 13, 2023 $0.535
-10.71%
$53.52 million $29,673
Apr 12, 2023 $0.6
-11.41%
$59.97 million $25,134