Thala Historical Data

THL Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.013
+0.72%
$ 1.3 million $ 58,166
May 4, 5 AM $ 0.0129
+0.73%
$ 1.29 million $ 58,258
May 4, 4 AM $ 0.0128
-1.43%
$ 1.28 million $ 58,344
May 4, 3 AM $ 0.013
+0.71%
$ 1.3 million $ 57,993
May 4, 2 AM $ 0.0129
-0.71%
$ 1.29 million $ 57,227
May 4, 1 AM $ 0.013
+0.00%
$ 1.3 million $ 56,906
May 4, 12 AM $ 0.013
+0.00%
$ 1.3 million $ 56,437
May 3, 11 PM $ 0.013
+0.00%
$ 1.3 million $ 55,874
May 3, 10 PM $ 0.013
-3.56%
$ 1.3 million $ 56,367
May 3, 9 PM $ 0.0135
+2.24%
$ 1.35 million $ 55,821
May 3, 8 PM $ 0.0132
+0.72%
$ 1.32 million $ 55,557
May 3, 7 PM $ 0.0131
+0.00%
$ 1.31 million $ 55,316
May 3, 6 PM $ 0.0131
+0.00%
$ 1.31 million $ 55,592
May 3, 5 PM $ 0.0131
+0.00%
$ 1.31 million $ 55,783
May 3, 4 PM $ 0.0131
+0.00%
$ 1.31 million $ 56,112
May 3, 3 PM $ 0.0131
+0.00%
$ 1.31 million $ 57,024
May 3, 2 PM $ 0.0131
+0.70%
$ 1.31 million $ 56,878
May 3, 1 PM $ 0.013
-1.45%
$ 1.3 million $ 56,882
May 3, 12 PM $ 0.0132
+0.09%
$ 1.32 million $ 56,643
May 3, 11 AM $ 0.0132
+2.22%
$ 1.32 million $ 56,742
May 3, 10 AM $ 0.0129
+0.00%
$ 1.29 million $ 54,470
May 3, 9 AM $ 0.0129
+0.00%
$ 1.29 million $ 54,732
May 3, 8 AM $ 0.0129
+0.00%
$ 1.29 million $ 54,943
May 3, 7 AM $ 0.0129
+0.00%
$ 1.29 million $ 55,031
May 3, 6 AM $ 0.0129
+0.00%
$ 1.29 million $ 55,567
May 3, 5 AM $ 0.0129
+0.00%
$ 1.29 million $ 54,943
May 3, 4 AM $ 0.0129
+0.00%
$ 1.29 million $ 54,824
May 3, 3 AM $ 0.0129
+0.00%
$ 1.29 million $ 54,859
May 3, 2 AM $ 0.0129
+0.00%
$ 1.29 million $ 54,626
May 3, 1 AM $ 0.0129
+0.00%
$ 1.29 million $ 55,320
May 3, 12 AM $ 0.0129
-0.74%
$ 1.29 million $ 55,238
May 2, 11 PM $ 0.0129
-0.74%
$ 1.29 million $ 56,045
May 2, 10 PM $ 0.013
+0.74%
$ 1.3 million $ 55,966
May 2, 9 PM $ 0.0129
+0.01%
$ 1.29 million $ 55,010
May 2, 8 PM $ 0.0129
+0.75%
$ 1.29 million $ 55,423
May 2, 7 PM $ 0.0128
-0.74%
$ 1.28 million $ 55,725
May 2, 6 PM $ 0.0129
-0.74%
$ 1.29 million $ 55,875
May 2, 5 PM $ 0.0129
+0.76%
$ 1.29 million $ 55,234
May 2, 4 PM $ 0.0128
-0.75%
$ 1.28 million $ 54,976
May 2, 3 PM $ 0.0131
+3.81%
$ 1.31 million $ 54,685
May 2, 2 PM $ 0.0126
+0.00%
$ 1.26 million $ 54,868
May 2, 1 PM $ 0.0126
+0.00%
$ 1.26 million $ 54,849
May 2, 12 PM $ 0.0126
+0.00%
$ 1.26 million $ 55,070
May 2, 11 AM $ 0.0126
+0.00%
$ 1.26 million $ 55,346
May 2, 10 AM $ 0.0126
-0.76%
$ 1.26 million $ 56,100
May 2, 9 AM $ 0.0127
+0.00%
$ 1.27 million $ 56,158
May 2, 8 AM $ 0.0127
+0.76%
$ 1.27 million $ 56,313
May 2, 7 AM $ 0.0126
-0.75%
$ 1.26 million $ 56,484
May 2, 6 AM $ 0.0127
+0.00%
$ 1.27 million $ 55,966
May 2, 5 AM $ 0.0127
+0.00%
$ 1.27 million $ 56,179