Thala Historical Data

THL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.00871
+0.00%
$ 870,873 $ 5,378
Jun 18, 5 AM $ 0.00871
+0.00%
$ 870,860 $ 5,405
Jun 18, 4 AM $ 0.00871
+1.41%
$ 870,840 $ 5,469
Jun 18, 3 AM $ 0.00859
-0.10%
$ 858,768 $ 5,347
Jun 18, 2 AM $ 0.0086
+0.08%
$ 859,633 $ 5,397
Jun 18, 1 AM $ 0.00859
-0.08%
$ 858,950 $ 5,424
Jun 18, 12 AM $ 0.0086
+0.00%
$ 859,646 $ 5,444
Jun 17, 11 PM $ 0.0086
+0.00%
$ 859,649 $ 5,456
Jun 17, 10 PM $ 0.0086
+0.00%
$ 859,655 $ 5,480
Jun 17, 9 PM $ 0.0086
+0.00%
$ 859,656 $ 5,486
Jun 17, 8 PM $ 0.0086
+0.00%
$ 859,652 $ 5,507
Jun 17, 7 PM $ 0.0086
+0.00%
$ 859,654 $ 5,513
Jun 17, 6 PM $ 0.0086
-4.05%
$ 859,640 $ 5,562
Jun 17, 5 PM $ 0.00896
+0.00%
$ 895,936 $ 5,073
Jun 17, 4 PM $ 0.00896
+0.98%
$ 895,935 $ 5,076
Jun 17, 3 PM $ 0.00887
+0.45%
$ 887,197 $ 5,049
Jun 17, 2 PM $ 0.00883
+0.01%
$ 883,212 $ 5,050
Jun 17, 1 PM $ 0.00883
-1.19%
$ 883,124 $ 5,101
Jun 17, 12 PM $ 0.00894
+0.30%
$ 893,750 $ 4,082
Jun 17, 11 AM $ 0.00891
+0.00%
$ 891,086 $ 4,082
Jun 17, 10 AM $ 0.00891
+0.16%
$ 891,086 $ 4,083
Jun 17, 9 AM $ 0.0089
-1.21%
$ 889,677 $ 4,080
Jun 17, 8 AM $ 0.00901
-0.11%
$ 900,589 $ 3,686
Jun 17, 7 AM $ 0.00902
+0.39%
$ 901,544 $ 3,685
Jun 17, 6 AM $ 0.00898
-0.38%
$ 898,033 $ 3,548
Jun 17, 5 AM $ 0.00901
+0.00%
$ 901,459 $ 3,526
Jun 17, 4 AM $ 0.00901
+0.00%
$ 901,455 $ 3,457
Jun 17, 3 AM $ 0.00901
+0.00%
$ 901,459 $ 3,412
Jun 17, 2 AM $ 0.00901
+0.45%
$ 901,462 $ 3,368
Jun 17, 1 AM $ 0.00897
-0.45%
$ 897,417 $ 3,366
Jun 17, 12 AM $ 0.00901
+0.00%
$ 901,462 $ 3,371
Jun 16, 11 PM $ 0.00901
+0.55%
$ 901,460 $ 3,396
Jun 16, 10 PM $ 0.00897
-0.01%
$ 896,503 $ 3,426
Jun 16, 9 PM $ 0.00897
-0.54%
$ 896,579 $ 3,488
Jun 16, 8 PM $ 0.00901
+0.00%
$ 901,439 $ 3,519
Jun 16, 7 PM $ 0.00901
+0.61%
$ 901,439 $ 3,519
Jun 16, 6 PM $ 0.00896
-0.64%
$ 895,947 $ 3,498
Jun 16, 5 PM $ 0.00902
+0.53%
$ 901,679 $ 3,480
Jun 16, 4 PM $ 0.00897
-0.12%
$ 896,894 $ 3,481
Jun 16, 3 PM $ 0.00898
-0.40%
$ 898,009 $ 3,485
Jun 16, 2 PM $ 0.00902
+0.02%
$ 901,593 $ 3,485
Jun 16, 1 PM $ 0.00901
+0.12%
$ 901,418 $ 3,435
Jun 16, 12 PM $ 0.009
+0.00%
$ 900,375 $ 3,271
Jun 16, 11 AM $ 0.009
+0.56%
$ 900,375 $ 3,272
Jun 16, 10 AM $ 0.00895
-0.56%
$ 895,381 $ 3,271
Jun 16, 9 AM $ 0.009
-0.05%
$ 900,385 $ 3,279
Jun 16, 8 AM $ 0.00901
+0.12%
$ 900,873 $ 3,280
Jun 16, 7 AM $ 0.009
+0.03%
$ 899,798 $ 3,284
Jun 16, 6 AM $ 0.009
+0.00%
$ 899,508 $ 3,293
Jun 16, 5 AM $ 0.009
+0.00%
$ 899,508 $ 3,292