Thala Historical Data

THL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0158
-0.42%
$ 1.58 million $ 138,854
Mar 16, 9 PM $ 0.0159
+0.08%
$ 1.59 million $ 138,418
Mar 16, 8 PM $ 0.0159
+0.37%
$ 1.59 million $ 138,420
Mar 16, 7 PM $ 0.0159
+0.00%
$ 1.59 million $ 138,780
Mar 16, 6 PM $ 0.0159
+0.51%
$ 1.59 million $ 138,891
Mar 16, 5 PM $ 0.0158
-1.21%
$ 1.58 million $ 139,337
Mar 16, 4 PM $ 0.016
+0.07%
$ 1.6 million $ 138,792
Mar 16, 3 PM $ 0.016
+0.43%
$ 1.6 million $ 139,362
Mar 16, 2 PM $ 0.0159
-0.03%
$ 1.59 million $ 139,224
Mar 16, 1 PM $ 0.0159
-0.36%
$ 1.6 million $ 140,573
Mar 16, 12 PM $ 0.016
-0.10%
$ 1.6 million $ 141,694
Mar 16, 11 AM $ 0.016
+1.37%
$ 1.6 million $ 142,662
Mar 16, 10 AM $ 0.0158
+3.19%
$ 1.58 million $ 144,877
Mar 16, 9 AM $ 0.0153
-0.20%
$ 1.53 million $ 139,226
Mar 16, 8 AM $ 0.0153
+0.20%
$ 1.53 million $ 139,916
Mar 16, 7 AM $ 0.0153
+0.29%
$ 1.53 million $ 139,650
Mar 16, 6 AM $ 0.0153
-0.22%
$ 1.53 million $ 139,518
Mar 16, 5 AM $ 0.0153
+0.65%
$ 1.53 million $ 139,081
Mar 16, 4 AM $ 0.0152
+0.26%
$ 1.52 million $ 138,466
Mar 16, 3 AM $ 0.0152
-0.46%
$ 1.52 million $ 139,572
Mar 16, 2 AM $ 0.0153
+0.00%
$ 1.53 million $ 139,436
Mar 16, 1 AM $ 0.0153
+0.72%
$ 1.53 million $ 139,564
Mar 16, 12 AM $ 0.0152
+0.42%
$ 1.52 million $ 139,891
Mar 15, 11 PM $ 0.0152
-0.64%
$ 1.52 million $ 139,790
Mar 15, 10 PM $ 0.0153
-0.04%
$ 1.53 million $ 139,967
Mar 15, 9 PM $ 0.0153
+0.48%
$ 1.53 million $ 139,922
Mar 15, 8 PM $ 0.0153
+0.50%
$ 1.53 million $ 139,893
Mar 15, 7 PM $ 0.0153
+0.47%
$ 1.53 million $ 139,535
Mar 15, 6 PM $ 0.0152
-0.21%
$ 1.52 million $ 138,815
Mar 15, 5 PM $ 0.0152
+0.70%
$ 1.52 million $ 139,741
Mar 15, 4 PM $ 0.0151
+0.17%
$ 1.51 million $ 139,260
Mar 15, 3 PM $ 0.0152
-0.17%
$ 1.52 million $ 139,084
Mar 15, 2 PM $ 0.0152
+0.21%
$ 1.52 million $ 138,264
Mar 15, 1 PM $ 0.0153
-0.02%
$ 1.53 million $ 138,074
Mar 15, 12 PM $ 0.0152
-0.47%
$ 1.52 million $ 138,969
Mar 15, 11 AM $ 0.0153
+0.72%
$ 1.53 million $ 139,616
Mar 15, 10 AM $ 0.0151
+1.01%
$ 1.51 million $ 139,199
Mar 15, 9 AM $ 0.015
+0.53%
$ 1.5 million $ 140,258
Mar 15, 8 AM $ 0.015
+0.10%
$ 1.5 million $ 139,806
Mar 15, 7 AM $ 0.0149
-0.01%
$ 1.49 million $ 139,702
Mar 15, 6 AM $ 0.015
+0.04%
$ 1.5 million $ 140,064
Mar 15, 5 AM $ 0.015
+0.38%
$ 1.5 million $ 140,148
Mar 15, 4 AM $ 0.015
+0.47%
$ 1.5 million $ 140,667
Mar 15, 3 AM $ 0.015
+0.03%
$ 1.5 million $ 140,075
Mar 15, 2 AM $ 0.0149
-0.04%
$ 1.49 million $ 140,252
Mar 15, 1 AM $ 0.0149
+0.07%
$ 1.49 million $ 140,048
Mar 15, 12 AM $ 0.0149
+0.03%
$ 1.49 million $ 139,863
Mar 14, 11 PM $ 0.0148
-0.43%
$ 1.48 million $ 139,750
Mar 14, 10 PM $ 0.0148
-0.46%
$ 1.48 million $ 139,314
Mar 14, 9 PM $ 0.0149
+0.47%
$ 1.49 million $ 139,190