Thala Historical Data

THL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.009
+0.00%
$ 899,508 $ 3,292
Jun 16, 4 AM $ 0.009
+0.00%
$ 899,508 $ 3,292
Jun 16, 3 AM $ 0.009
+0.41%
$ 899,508 $ 3,292
Jun 16, 2 AM $ 0.00896
-0.44%
$ 895,812 $ 3,458
Jun 16, 1 AM $ 0.009
-0.33%
$ 899,733 $ 3,548
Jun 16, 12 AM $ 0.00903
+0.31%
$ 902,708 $ 3,554
Jun 15, 11 PM $ 0.009
+0.36%
$ 899,874 $ 3,711
Jun 15, 10 PM $ 0.00901
+0.26%
$ 900,833 $ 3,687
Jun 15, 9 PM $ 0.009
+0.06%
$ 899,888 $ 3,624
Jun 15, 8 PM $ 0.00899
+0.00%
$ 899,368 $ 3,575
Jun 15, 7 PM $ 0.00899
+0.00%
$ 899,369 $ 3,591
Jun 15, 6 PM $ 0.00899
-0.06%
$ 899,382 $ 3,588
Jun 15, 5 PM $ 0.009
+0.00%
$ 899,880 $ 3,571
Jun 15, 4 PM $ 0.009
+0.00%
$ 899,881 $ 3,566
Jun 15, 3 PM $ 0.009
+0.27%
$ 899,877 $ 3,562
Jun 15, 2 PM $ 0.00897
-0.27%
$ 897,452 $ 3,561
Jun 15, 1 PM $ 0.009
+0.00%
$ 899,877 $ 3,562
Jun 15, 12 PM $ 0.009
+0.00%
$ 899,903 $ 3,588
Jun 15, 11 AM $ 0.009
+0.35%
$ 899,903 $ 3,587
Jun 15, 10 AM $ 0.00897
-0.29%
$ 896,798 $ 3,627
Jun 15, 9 AM $ 0.00899
+0.01%
$ 899,430 $ 3,618
Jun 15, 8 AM $ 0.00899
+0.01%
$ 899,344 $ 3,618
Jun 15, 7 AM $ 0.00899
-0.03%
$ 899,259 $ 3,614
Jun 15, 6 AM $ 0.009
+0.00%
$ 899,535 $ 3,576
Jun 15, 5 AM $ 0.009
+0.00%
$ 899,535 $ 3,575
Jun 15, 4 AM $ 0.009
+0.28%
$ 899,534 $ 3,578
Jun 15, 3 AM $ 0.00897
-0.29%
$ 897,028 $ 3,630
Jun 15, 2 AM $ 0.009
+0.21%
$ 899,645 $ 3,526
Jun 15, 1 AM $ 0.00898
+0.00%
$ 897,733 $ 3,481
Jun 15, 12 AM $ 0.00898
+0.26%
$ 897,733 $ 3,494
Jun 14, 11 PM $ 0.00895
-0.23%
$ 895,423 $ 3,318
Jun 14, 10 PM $ 0.00897
+0.25%
$ 897,462 $ 3,297
Jun 14, 9 PM $ 0.00895
-0.25%
$ 895,229 $ 3,298
Jun 14, 8 PM $ 0.00897
-0.01%
$ 897,462 $ 3,299
Jun 14, 7 PM $ 0.00898
+0.01%
$ 897,565 $ 3,282
Jun 14, 6 PM $ 0.00897
+0.00%
$ 897,476 $ 3,263
Jun 14, 5 PM $ 0.00897
+0.00%
$ 897,476 $ 3,263
Jun 14, 4 PM $ 0.00897
+0.00%
$ 897,476 $ 3,263
Jun 14, 3 PM $ 0.00897
+0.00%
$ 897,463 $ 3,298
Jun 14, 2 PM $ 0.00897
+0.00%
$ 897,455 $ 3,321
Jun 14, 1 PM $ 0.00897
+0.00%
$ 897,455 $ 3,320
Jun 14, 12 PM $ 0.00897
+0.00%
$ 897,464 $ 3,294
Jun 14, 11 AM $ 0.00897
-0.22%
$ 897,464 $ 3,294
Jun 14, 10 AM $ 0.00899
+0.00%
$ 899,411 $ 3,254
Jun 14, 9 AM $ 0.00899
+0.00%
$ 899,411 $ 3,254
Jun 14, 8 AM $ 0.00899
+0.00%
$ 899,419 $ 3,299
Jun 14, 7 AM $ 0.00899
+0.45%
$ 899,419 $ 3,299
Jun 14, 6 AM $ 0.00895
+0.00%
$ 895,354 $ 3,302
Jun 14, 5 AM $ 0.00895
-0.52%
$ 895,354 $ 3,301
Jun 14, 4 AM $ 0.009
-0.08%
$ 900,000 $ 3,297