Thala Historical Data

THL Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.0127
+0.00%
$ 1.27 million $ 56,179
May 2, 4 AM $ 0.0127
+0.00%
$ 1.27 million $ 56,255
May 2, 3 AM $ 0.0127
-0.75%
$ 1.27 million $ 56,226
May 2, 2 AM $ 0.0128
+1.52%
$ 1.28 million $ 56,651
May 2, 1 AM $ 0.0125
-0.76%
$ 1.25 million $ 56,254
May 2, 12 AM $ 0.0126
+0.00%
$ 1.26 million $ 56,414
May 1, 11 PM $ 0.0126
+0.00%
$ 1.26 million $ 55,457
May 1, 10 PM $ 0.0126
+0.00%
$ 1.26 million $ 55,006
May 1, 9 PM $ 0.0126
+0.85%
$ 1.26 million $ 55,247
May 1, 8 PM $ 0.0125
+0.00%
$ 1.25 million $ 54,364
May 1, 7 PM $ 0.0125
+0.00%
$ 1.25 million $ 53,736
May 1, 6 PM $ 0.0125
-0.76%
$ 1.25 million $ 53,558
May 1, 5 PM $ 0.0126
+0.76%
$ 1.26 million $ 53,793
May 1, 4 PM $ 0.0125
+0.00%
$ 1.25 million $ 53,732
May 1, 3 PM $ 0.0125
+0.00%
$ 1.25 million $ 53,670
May 1, 2 PM $ 0.0125
+0.00%
$ 1.25 million $ 53,443
May 1, 1 PM $ 0.0125
+0.10%
$ 1.25 million $ 53,202
May 1, 12 PM $ 0.0125
+0.00%
$ 1.25 million $ 52,896
May 1, 11 AM $ 0.0125
-0.09%
$ 1.25 million $ 52,541
May 1, 10 AM $ 0.0125
-0.01%
$ 1.25 million $ 52,438
May 1, 9 AM $ 0.0125
+0.00%
$ 1.25 million $ 53,010
May 1, 8 AM $ 0.0125
+0.00%
$ 1.25 million $ 52,552
May 1, 7 AM $ 0.0125
+0.00%
$ 1.25 million $ 52,628
May 1, 6 AM $ 0.0126
+0.76%
$ 1.26 million $ 53,742
May 1, 5 AM $ 0.0125
+0.00%
$ 1.25 million $ 53,853
May 1, 4 AM $ 0.0125
+0.00%
$ 1.25 million $ 53,823
May 1, 3 AM $ 0.0125
+0.00%
$ 1.25 million $ 53,768
May 1, 2 AM $ 0.0125
+0.00%
$ 1.25 million $ 53,313
May 1, 1 AM $ 0.0125
+0.95%
$ 1.25 million $ 53,575
May 1, 12 AM $ 0.0124
+0.00%
$ 1.24 million $ 53,765
Apr 30, 11 PM $ 0.0124
+0.00%
$ 1.24 million $ 53,851
Apr 30, 10 PM $ 0.0124
-0.01%
$ 1.24 million $ 54,449
Apr 30, 9 PM $ 0.0124
-0.77%
$ 1.24 million $ 54,660
Apr 30, 8 PM $ 0.0125
+0.00%
$ 1.25 million $ 54,960
Apr 30, 7 PM $ 0.0125
+0.77%
$ 1.25 million $ 55,076
Apr 30, 6 PM $ 0.0124
-0.01%
$ 1.24 million $ 55,244
Apr 30, 5 PM $ 0.0124
+0.00%
$ 1.24 million $ 55,369
Apr 30, 4 PM $ 0.0124
+0.00%
$ 1.24 million $ 55,450
Apr 30, 3 PM $ 0.0124
+0.00%
$ 1.24 million $ 55,217
Apr 30, 2 PM $ 0.0124
+0.00%
$ 1.24 million $ 55,693
Apr 30, 1 PM $ 0.0124
-0.77%
$ 1.24 million $ 56,197
Apr 30, 12 PM $ 0.0125
+0.00%
$ 1.25 million $ 56,271
Apr 30, 11 AM $ 0.0125
+1.56%
$ 1.25 million $ 56,381
Apr 30, 10 AM $ 0.0123
-0.77%
$ 1.23 million $ 56,349
Apr 30, 9 AM $ 0.0124
+0.00%
$ 1.24 million $ 55,432
Apr 30, 8 AM $ 0.0124
+0.78%
$ 1.24 million $ 83,616
Apr 30, 7 AM $ 0.0123
+0.01%
$ 1.23 million $ 83,717
Apr 30, 6 AM $ 0.0123
+0.00%
$ 1.23 million $ 83,054
Apr 30, 5 AM $ 0.0123
+0.00%
$ 1.23 million $ 83,354
Apr 30, 4 AM $ 0.0123
+0.03%
$ 1.23 million $ 83,420