Thala Historical Data

THL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.0149
+0.47%
$ 1.49 million $ 139,190
Mar 14, 8 PM $ 0.0149
+0.40%
$ 1.49 million $ 139,455
Mar 14, 7 PM $ 0.0149
+0.38%
$ 1.49 million $ 138,375
Mar 14, 6 PM $ 0.0148
+0.06%
$ 1.48 million $ 140,160
Mar 14, 5 PM $ 0.0148
-0.50%
$ 1.48 million $ 140,122
Mar 14, 4 PM $ 0.0149
-0.01%
$ 1.49 million $ 140,715
Mar 14, 3 PM $ 0.0149
-0.53%
$ 1.49 million $ 140,953
Mar 14, 2 PM $ 0.015
+0.07%
$ 1.5 million $ 140,919
Mar 14, 1 PM $ 0.015
-0.11%
$ 1.5 million $ 140,628
Mar 14, 12 PM $ 0.015
+0.43%
$ 1.5 million $ 140,502
Mar 14, 11 AM $ 0.0149
+0.03%
$ 1.49 million $ 144,250
Mar 14, 10 AM $ 0.0149
-0.03%
$ 1.49 million $ 142,610
Mar 14, 9 AM $ 0.0149
-0.48%
$ 1.49 million $ 140,482
Mar 14, 8 AM $ 0.015
-0.02%
$ 1.5 million $ 140,179
Mar 14, 7 AM $ 0.015
+0.43%
$ 1.5 million $ 140,330
Mar 14, 6 AM $ 0.0149
-0.44%
$ 1.49 million $ 140,293
Mar 14, 5 AM $ 0.015
+0.00%
$ 1.5 million $ 141,446
Mar 14, 4 AM $ 0.015
+0.16%
$ 1.5 million $ 140,060
Mar 14, 3 AM $ 0.015
+0.03%
$ 1.5 million $ 140,689
Mar 14, 2 AM $ 0.015
+0.00%
$ 1.5 million $ 141,820
Mar 14, 1 AM $ 0.015
+0.04%
$ 1.5 million $ 139,678
Mar 14, 12 AM $ 0.015
+0.03%
$ 1.5 million $ 141,474
Mar 13, 11 PM $ 0.0149
-0.45%
$ 1.49 million $ 140,187
Mar 13, 10 PM $ 0.015
+0.39%
$ 1.5 million $ 140,517
Mar 13, 9 PM $ 0.0149
+0.04%
$ 1.49 million $ 140,637
Mar 13, 8 PM $ 0.0149
-1.11%
$ 1.49 million $ 140,788
Mar 13, 7 PM $ 0.0151
+0.43%
$ 1.51 million $ 142,203
Mar 13, 6 PM $ 0.0151
+0.50%
$ 1.51 million $ 140,723
Mar 13, 5 PM $ 0.015
+0.96%
$ 1.5 million $ 137,616
Mar 13, 4 PM $ 0.015
-0.47%
$ 1.5 million $ 141,421
Mar 13, 3 PM $ 0.015
+0.34%
$ 1.5 million $ 140,221
Mar 13, 2 PM $ 0.015
+0.10%
$ 1.5 million $ 139,797
Mar 13, 1 PM $ 0.015
-0.15%
$ 1.5 million $ 137,025
Mar 13, 12 PM $ 0.0151
-0.14%
$ 1.51 million $ 139,733
Mar 13, 11 AM $ 0.0151
-0.17%
$ 1.51 million $ 135,835
Mar 13, 10 AM $ 0.0151
+0.55%
$ 1.51 million $ 137,733
Mar 13, 9 AM $ 0.0149
-0.15%
$ 1.49 million $ 140,360
Mar 13, 8 AM $ 0.015
-0.10%
$ 1.5 million $ 141,395
Mar 13, 7 AM $ 0.015
-0.20%
$ 1.5 million $ 141,403
Mar 13, 6 AM $ 0.015
-0.56%
$ 1.5 million $ 142,234
Mar 13, 5 AM $ 0.0151
-0.58%
$ 1.51 million $ 140,388
Mar 13, 4 AM $ 0.0152
-0.06%
$ 1.52 million $ 142,153
Mar 13, 3 AM $ 0.0152
+0.31%
$ 1.52 million $ 141,046
Mar 13, 2 AM $ 0.0152
+0.88%
$ 1.52 million $ 140,688
Mar 13, 1 AM $ 0.0151
-0.23%
$ 1.51 million $ 133,082
Mar 13, 12 AM $ 0.0152
-0.36%
$ 1.52 million $ 141,358
Mar 12, 11 PM $ 0.0153
-0.38%
$ 1.53 million $ 142,295
Mar 12, 10 PM $ 0.0153
-0.27%
$ 1.53 million $ 142,813
Mar 12, 9 PM $ 0.0154
+0.46%
$ 1.54 million $ 142,292
Mar 12, 8 PM $ 0.0153
-0.68%
$ 1.53 million $ 142,518