Thala Historical Data

THL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.0123
+0.03%
$ 1.23 million $ 83,420
Apr 30, 3 AM $ 0.0124
+0.52%
$ 1.24 million $ 83,636
Apr 30, 2 AM $ 0.0123
+0.00%
$ 1.23 million $ 84,021
Apr 30, 1 AM $ 0.0123
+0.01%
$ 1.23 million $ 84,152
Apr 30, 12 AM $ 0.0123
-0.55%
$ 1.23 million $ 84,025
Apr 29, 11 PM $ 0.0124
+0.44%
$ 1.24 million $ 84,347
Apr 29, 10 PM $ 0.0123
-0.04%
$ 1.23 million $ 83,874
Apr 29, 9 PM $ 0.0123
-0.02%
$ 1.23 million $ 83,312
Apr 29, 8 PM $ 0.0123
-0.48%
$ 1.23 million $ 83,240
Apr 29, 7 PM $ 0.0123
-0.47%
$ 1.23 million $ 83,178
Apr 29, 6 PM $ 0.0124
+0.89%
$ 1.24 million $ 83,285
Apr 29, 5 PM $ 0.0122
+1.05%
$ 1.22 million $ 83,387
Apr 29, 4 PM $ 0.0121
-0.75%
$ 1.21 million $ 84,194
Apr 29, 3 PM $ 0.0122
+0.62%
$ 1.22 million $ 84,919
Apr 29, 2 PM $ 0.0121
-0.04%
$ 1.21 million $ 84,688
Apr 29, 1 PM $ 0.0121
-0.73%
$ 1.21 million $ 84,546
Apr 29, 12 PM $ 0.0122
+0.40%
$ 1.22 million $ 84,582
Apr 29, 11 AM $ 0.0122
-0.43%
$ 1.22 million $ 84,205
Apr 29, 10 AM $ 0.0122
+0.05%
$ 1.22 million $ 83,559
Apr 29, 9 AM $ 0.0122
+0.06%
$ 1.22 million $ 84,246
Apr 29, 8 AM $ 0.0122
-0.15%
$ 1.22 million $ 84,360
Apr 29, 7 AM $ 0.0122
+0.68%
$ 1.22 million $ 85,642
Apr 29, 6 AM $ 0.0122
+0.11%
$ 1.22 million $ 85,353
Apr 29, 5 AM $ 0.0121
-0.10%
$ 1.21 million $ 85,128
Apr 29, 4 AM $ 0.0121
+0.37%
$ 1.21 million $ 85,130
Apr 29, 3 AM $ 0.0121
+0.49%
$ 1.21 million $ 85,367
Apr 29, 2 AM $ 0.012
+0.19%
$ 1.2 million $ 85,088
Apr 29, 1 AM $ 0.012
+0.52%
$ 1.2 million $ 84,851
Apr 29, 12 AM $ 0.0119
-0.05%
$ 1.19 million $ 84,819
Apr 28, 11 PM $ 0.0119
+0.04%
$ 1.19 million $ 84,973
Apr 28, 10 PM $ 0.0119
-0.05%
$ 1.19 million $ 85,152
Apr 28, 9 PM $ 0.0119
-0.81%
$ 1.19 million $ 86,047
Apr 28, 8 PM $ 0.012
+0.24%
$ 1.2 million $ 86,258
Apr 28, 7 PM $ 0.012
+0.51%
$ 1.2 million $ 86,993
Apr 28, 6 PM $ 0.0119
-0.64%
$ 1.19 million $ 86,808
Apr 28, 5 PM $ 0.012
-0.89%
$ 1.2 million $ 86,779
Apr 28, 4 PM $ 0.0121
-0.38%
$ 1.21 million $ 86,273
Apr 28, 3 PM $ 0.0121
-0.36%
$ 1.21 million $ 86,371
Apr 28, 2 PM $ 0.0122
-0.12%
$ 1.22 million $ 86,889
Apr 28, 1 PM $ 0.0122
+0.39%
$ 1.22 million $ 86,816
Apr 28, 12 PM $ 0.0122
-0.62%
$ 1.22 million $ 87,082
Apr 28, 11 AM $ 0.0123
+0.79%
$ 1.23 million $ 87,802
Apr 28, 10 AM $ 0.0122
-0.04%
$ 1.22 million $ 88,992
Apr 28, 9 AM $ 0.0121
-1.03%
$ 1.21 million $ 89,242
Apr 28, 8 AM $ 0.0122
-1.84%
$ 1.22 million $ 88,850
Apr 28, 7 AM $ 0.0125
-0.58%
$ 1.25 million $ 87,343
Apr 28, 6 AM $ 0.0125
+0.02%
$ 1.25 million $ 87,782
Apr 28, 5 AM $ 0.0125
+0.01%
$ 1.25 million $ 88,001
Apr 28, 4 AM $ 0.0125
-0.51%
$ 1.25 million $ 87,802
Apr 28, 3 AM $ 0.0126
+1.10%
$ 1.26 million $ 87,293