Thala Historical Data

THL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0153
-0.68%
$ 1.53 million $ 142,518
Mar 12, 7 PM $ 0.0153
+0.26%
$ 1.53 million $ 141,761
Mar 12, 6 PM $ 0.0153
+0.90%
$ 1.53 million $ 142,178
Mar 12, 5 PM $ 0.0152
-0.25%
$ 1.52 million $ 142,008
Mar 12, 4 PM $ 0.0152
-0.52%
$ 1.52 million $ 141,374
Mar 12, 3 PM $ 0.0153
-0.76%
$ 1.53 million $ 141,582
Mar 12, 2 PM $ 0.0154
+0.03%
$ 1.54 million $ 142,808
Mar 12, 1 PM $ 0.0154
-0.56%
$ 1.54 million $ 141,681
Mar 12, 12 PM $ 0.0155
+0.08%
$ 1.55 million $ 142,217
Mar 12, 11 AM $ 0.0155
+0.16%
$ 1.55 million $ 142,216
Mar 12, 10 AM $ 0.0154
-0.61%
$ 1.54 million $ 143,045
Mar 12, 9 AM $ 0.0155
-0.04%
$ 1.55 million $ 143,281
Mar 12, 8 AM $ 0.0155
+0.02%
$ 1.55 million $ 142,257
Mar 12, 7 AM $ 0.0155
-0.03%
$ 1.55 million $ 143,043
Mar 12, 6 AM $ 0.0155
+0.43%
$ 1.55 million $ 141,274
Mar 12, 5 AM $ 0.0155
+0.49%
$ 1.55 million $ 141,215
Mar 12, 4 AM $ 0.0155
+0.06%
$ 1.55 million $ 141,225
Mar 12, 3 AM $ 0.0155
-0.06%
$ 1.55 million $ 141,478
Mar 12, 2 AM $ 0.0155
-0.45%
$ 1.55 million $ 142,249
Mar 12, 1 AM $ 0.0155
+0.49%
$ 1.55 million $ 142,273
Mar 12, 12 AM $ 0.0155
-0.41%
$ 1.55 million $ 142,520
Mar 11, 11 PM $ 0.0155
-0.23%
$ 1.55 million $ 142,269
Mar 11, 10 PM $ 0.0156
-0.14%
$ 1.56 million $ 142,542
Mar 11, 9 PM $ 0.0156
-0.30%
$ 1.56 million $ 142,651
Mar 11, 8 PM $ 0.0156
+0.11%
$ 1.56 million $ 143,264
Mar 11, 7 PM $ 0.0155
-0.37%
$ 1.55 million $ 143,880
Mar 11, 6 PM $ 0.0156
-0.15%
$ 1.56 million $ 143,272
Mar 11, 5 PM $ 0.0156
+0.38%
$ 1.56 million $ 143,712
Mar 11, 4 PM $ 0.0155
-0.11%
$ 1.55 million $ 142,521
Mar 11, 3 PM $ 0.0156
-0.56%
$ 1.56 million $ 142,385
Mar 11, 2 PM $ 0.0157
-0.17%
$ 1.57 million $ 142,219
Mar 11, 1 PM $ 0.0157
+0.79%
$ 1.57 million $ 142,672
Mar 11, 12 PM $ 0.0156
+0.37%
$ 1.56 million $ 142,344
Mar 11, 11 AM $ 0.0155
-0.61%
$ 1.55 million $ 141,860
Mar 11, 10 AM $ 0.0156
-2.42%
$ 1.56 million $ 141,820
Mar 11, 9 AM $ 0.016
+0.64%
$ 1.6 million $ 140,368
Mar 11, 8 AM $ 0.0159
-0.61%
$ 1.59 million $ 141,066
Mar 11, 7 AM $ 0.016
+0.04%
$ 1.6 million $ 139,368
Mar 11, 6 AM $ 0.016
+2.33%
$ 1.6 million $ 141,198
Mar 11, 5 AM $ 0.0156
+0.46%
$ 1.56 million $ 141,746
Mar 11, 4 AM $ 0.0155
-0.12%
$ 1.55 million $ 141,475
Mar 11, 3 AM $ 0.0156
+0.23%
$ 1.56 million $ 140,892
Mar 11, 2 AM $ 0.0156
-0.28%
$ 1.56 million $ 140,888
Mar 11, 1 AM $ 0.0156
+0.46%
$ 1.56 million $ 140,895
Mar 11, 12 AM $ 0.0156
+0.12%
$ 1.56 million $ 140,543
Mar 10, 11 PM $ 0.0156
-0.49%
$ 1.56 million $ 140,403
Mar 10, 10 PM $ 0.0156
-0.12%
$ 1.56 million $ 140,362
Mar 10, 9 PM $ 0.0157
-0.42%
$ 1.57 million $ 140,539
Mar 10, 8 PM $ 0.0157
-0.85%
$ 1.57 million $ 141,071
Mar 10, 7 PM $ 0.0159
+0.06%
$ 1.59 million $ 141,032