Thala Historical Data

THL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.009
-0.08%
$ 900,000 $ 3,297
Jun 14, 3 AM $ 0.00901
+0.00%
$ 900,677 $ 3,252
Jun 14, 2 AM $ 0.00901
+0.52%
$ 900,677 $ 3,228
Jun 14, 1 AM $ 0.00896
-0.12%
$ 896,036 $ 3,212
Jun 14, 12 AM $ 0.00897
-0.27%
$ 897,080 $ 3,766
Jun 13, 11 PM $ 0.00899
+0.00%
$ 899,499 $ 3,776
Jun 13, 10 PM $ 0.00899
-0.02%
$ 899,499 $ 3,777
Jun 13, 9 PM $ 0.009
+0.41%
$ 899,667 $ 3,785
Jun 13, 8 PM $ 0.00896
-0.39%
$ 895,998 $ 3,797
Jun 13, 7 PM $ 0.00899
+0.00%
$ 899,500 $ 3,801
Jun 13, 6 PM $ 0.009
+0.00%
$ 899,537 $ 4,113
Jun 13, 5 PM $ 0.009
+0.16%
$ 899,548 $ 4,216
Jun 13, 4 PM $ 0.00898
+0.29%
$ 898,115 $ 4,221
Jun 13, 3 PM $ 0.00896
-0.21%
$ 895,539 $ 4,192
Jun 13, 2 PM $ 0.00897
+0.00%
$ 897,383 $ 4,174
Jun 13, 1 PM $ 0.00897
+0.00%
$ 897,383 $ 4,177
Jun 13, 12 PM $ 0.00897
+0.01%
$ 897,422 $ 4,558
Jun 13, 11 AM $ 0.00897
+0.00%
$ 897,346 $ 4,631
Jun 13, 10 AM $ 0.00897
+0.00%
$ 897,345 $ 4,716
Jun 13, 9 AM $ 0.00897
-0.10%
$ 897,346 $ 4,728
Jun 13, 8 AM $ 0.00898
+0.00%
$ 898,281 $ 4,708
Jun 13, 7 AM $ 0.00897
+0.15%
$ 897,078 $ 4,759
Jun 13, 6 AM $ 0.00896
-0.16%
$ 895,734 $ 4,834
Jun 13, 5 AM $ 0.00897
+0.09%
$ 897,153 $ 4,886
Jun 13, 4 AM $ 0.00896
-0.48%
$ 896,371 $ 4,943
Jun 13, 3 AM $ 0.00901
-0.11%
$ 900,685 $ 5,022
Jun 13, 2 AM $ 0.00902
+0.00%
$ 901,700 $ 5,041
Jun 13, 1 AM $ 0.00902
-1.78%
$ 901,705 $ 5,051
Jun 13, 12 AM $ 0.00918
+0.00%
$ 918,018 $ 4,474
Jun 12, 11 PM $ 0.00918
+0.00%
$ 918,020 $ 4,458
Jun 12, 10 PM $ 0.00918
+0.52%
$ 918,019 $ 4,460
Jun 12, 9 PM $ 0.00913
+0.20%
$ 913,282 $ 4,459
Jun 12, 8 PM $ 0.00911
+0.00%
$ 911,439 $ 4,453
Jun 12, 7 PM $ 0.00911
-1.44%
$ 911,439 $ 4,461
Jun 12, 6 PM $ 0.00925
-0.58%
$ 924,761 $ 4,155
Jun 12, 5 PM $ 0.0093
+0.53%
$ 930,175 $ 4,057
Jun 12, 4 PM $ 0.00925
+0.44%
$ 925,237 $ 4,059
Jun 12, 3 PM $ 0.00921
-0.44%
$ 921,181 $ 4,059
Jun 12, 2 PM $ 0.00925
+0.00%
$ 925,237 $ 4,061
Jun 12, 1 PM $ 0.00925
-1.23%
$ 925,278 $ 4,115
Jun 12, 12 PM $ 0.00937
-0.20%
$ 936,821 $ 3,835
Jun 12, 11 AM $ 0.00939
-0.41%
$ 938,711 $ 3,768
Jun 12, 10 AM $ 0.00943
+0.00%
$ 942,610 $ 3,688
Jun 12, 9 AM $ 0.00943
+0.00%
$ 942,610 $ 3,686
Jun 12, 8 AM $ 0.00943
+0.00%
$ 942,609 $ 3,694
Jun 12, 7 AM $ 0.00943
+0.00%
$ 942,610 $ 3,690
Jun 12, 6 AM $ 0.00943
+0.00%
$ 942,636 $ 3,644
Jun 12, 5 AM $ 0.00943
+0.00%
$ 942,638 $ 3,605
Jun 12, 4 AM $ 0.00943
+0.00%
$ 942,642 $ 3,548
Jun 12, 3 AM $ 0.00943
-0.14%
$ 942,658 $ 3,472