Thala Historical Data

THL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0125
-0.51%
$ 1.25 million $ 87,802
Apr 28, 3 AM $ 0.0126
+1.10%
$ 1.26 million $ 87,293
Apr 28, 2 AM $ 0.0125
-0.20%
$ 1.25 million $ 87,593
Apr 28, 1 AM $ 0.0125
-0.46%
$ 1.25 million $ 87,300
Apr 28, 12 AM $ 0.0126
-0.10%
$ 1.26 million $ 87,586
Apr 27, 11 PM $ 0.0126
+0.03%
$ 1.26 million $ 87,370
Apr 27, 10 PM $ 0.0125
-0.59%
$ 1.25 million $ 87,030
Apr 27, 9 PM $ 0.0126
-0.05%
$ 1.26 million $ 86,048
Apr 27, 8 PM $ 0.0126
+0.47%
$ 1.26 million $ 85,905
Apr 27, 7 PM $ 0.0125
-0.46%
$ 1.25 million $ 85,731
Apr 27, 6 PM $ 0.0126
-0.10%
$ 1.26 million $ 86,130
Apr 27, 5 PM $ 0.0126
+0.36%
$ 1.26 million $ 85,753
Apr 27, 4 PM $ 0.0125
-0.58%
$ 1.25 million $ 85,491
Apr 27, 3 PM $ 0.0126
+0.55%
$ 1.26 million $ 84,788
Apr 27, 2 PM $ 0.0125
-0.01%
$ 1.25 million $ 84,804
Apr 27, 1 PM $ 0.0125
-0.49%
$ 1.25 million $ 84,924
Apr 27, 12 PM $ 0.0126
-0.15%
$ 1.26 million $ 85,508
Apr 27, 11 AM $ 0.0126
+0.79%
$ 1.26 million $ 85,239
Apr 27, 10 AM $ 0.0125
-0.50%
$ 1.25 million $ 84,358
Apr 27, 9 AM $ 0.0125
-1.26%
$ 1.25 million $ 83,532
Apr 27, 8 AM $ 0.0127
-0.08%
$ 1.27 million $ 84,243
Apr 27, 7 AM $ 0.0127
+0.98%
$ 1.27 million $ 84,477
Apr 27, 6 AM $ 0.0126
-0.72%
$ 1.26 million $ 84,118
Apr 27, 5 AM $ 0.0127
-0.10%
$ 1.27 million $ 83,781
Apr 27, 4 AM $ 0.0127
-0.13%
$ 1.27 million $ 83,906
Apr 27, 3 AM $ 0.0127
-0.04%
$ 1.27 million $ 84,229
Apr 27, 2 AM $ 0.0127
-0.47%
$ 1.27 million $ 84,267
Apr 27, 1 AM $ 0.0127
+0.03%
$ 1.27 million $ 84,499
Apr 27, 12 AM $ 0.0127
-0.13%
$ 1.27 million $ 84,380
Apr 26, 11 PM $ 0.0127
-1.11%
$ 1.27 million $ 84,361
Apr 26, 10 PM $ 0.0128
+0.80%
$ 1.28 million $ 84,622
Apr 26, 9 PM $ 0.0127
-0.56%
$ 1.27 million $ 85,187
Apr 26, 8 PM $ 0.0128
+0.56%
$ 1.28 million $ 85,019
Apr 26, 7 PM $ 0.0127
-0.27%
$ 1.27 million $ 84,398
Apr 26, 6 PM $ 0.0127
-0.45%
$ 1.27 million $ 83,723
Apr 26, 5 PM $ 0.0128
+0.16%
$ 1.28 million $ 83,610
Apr 26, 4 PM $ 0.0127
+0.35%
$ 1.27 million $ 83,635
Apr 26, 3 PM $ 0.0127
+1.38%
$ 1.27 million $ 83,522
Apr 26, 2 PM $ 0.0125
-0.01%
$ 1.25 million $ 82,854
Apr 26, 1 PM $ 0.0126
-0.85%
$ 1.26 million $ 82,808
Apr 26, 12 PM $ 0.0126
-0.49%
$ 1.26 million $ 82,455
Apr 26, 11 AM $ 0.0127
+0.53%
$ 1.27 million $ 82,363
Apr 26, 10 AM $ 0.0126
-0.26%
$ 1.26 million $ 82,311
Apr 26, 9 AM $ 0.0127
-0.42%
$ 1.27 million $ 82,030
Apr 26, 8 AM $ 0.0127
+0.41%
$ 1.27 million $ 81,298
Apr 26, 7 AM $ 0.0127
+0.50%
$ 1.27 million $ 81,139
Apr 26, 6 AM $ 0.0126
+0.03%
$ 1.26 million $ 81,322
Apr 26, 5 AM $ 0.0126
-0.17%
$ 1.26 million $ 81,245
Apr 26, 4 AM $ 0.0126
-0.18%
$ 1.26 million $ 81,337
Apr 26, 3 AM $ 0.0127
+0.09%
$ 1.27 million $ 81,266